News 
Market Data 
Discover
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
my new rating..........is bullish...... because at the investment club ---all the ladies voted we go BULL--ish
Gleason likes his new role......................... and giving attention getters..................................................................................................................................................
Vancouver, B.C. - Trillion Energy International Inc. (“Trillion” or the “Company”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) announces the spudding of the Alapli-2 natural gas well at the SASB gas field, offshore Turkey, the sixth well in the Company’s multi-well program.
Alapli-2 is a long-reach directional well being drilled from the Akkaya tripod and which will twin the Alapli-1 exploration well. The Alapli-1 well was never put on production but was perforated and tested at a combined rate of +7 MMcf/d, indicating the gas pool is economic. July futures to go up 24%
JUNE Contract is up from 2-teens to 2,60
[color=red][/color][/
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2023-05-05 T HNU 12.72 13.24 12.56 12.62 0.27 5,881,039 16,940 12.61 12.63 3,152,148 462,050 288,745 334,300 46,336 830,800 392,664 155,508 57,400 21,100
2023-05-04 T HNU 13.20 13.20 12.33 12.34 -0.87 6,668,065 22,227 12.33 12.35 3,603,230 676,198 331,914 276,900 33,077 798,900 482,606 181,852 57,900 23,950
2023-05-03 T HNU 13.09 13.54 12.55 13.21 -0.77 6,317,438 20,786 13.20 13.24 3,304,474 484,840 326,045 258,700 43,907 1,060,618 437,486 148,803 52,000 17,700
2023-05-02 T HNU 14.47 14.47 13.57 14.00 -1.26 7,541,405 23,221 13.97 14.00 3,928,600 587,461 379,024 230,500 91,893 1,255,040 456,377 235,230 50,500 19,500
2023-05-01 T HNU 16.06 16.07 14.95 15.26 -1.15 5,525,642 18,202 15.25 15.27 3,062,590 496,870 235,555 220,800 41,937 717,936 364,400 134,834 33,200 8,200
2023-04-28 T HNU 16.14 16.81 15.78 16.42 0.54 6,185,074 16,465 16.41 16.44 3,451,638 323,815 429,316 291,100 71,527 906,002 291,613 154,483 64,200 8,500
2023-04-27 T HNU 15.66 16.11 14.96 15.88 0.58 5,789,531 15,294 15.83 15.89 3,155,636 369,507 371,567 241,100 64,850 904,690 257,641 172,139 81,100 12,600
2023-04-26 T HNU 15.31 15.41 14.77 15.30 -1.14 5,822,663 18,580 15.28 15.30 3,294,753 445,506 400,955 274,600 68,718 596,290 295,149 118,516 104,500 15,700
2023-04-25 T HNU 16.87 17.205 16.36 16.44 -0.93 4,157,977 13,980 16.43 16.47 2,424,704 317,568 324,957 139,300 24,961 487,560 237,303 79,190 27,200 5,050
2023-04-24 T HNU 16.41 17.70 16.34 17.37 0.865 5,765,891 16,454 17.35 17.42 3,548,864 428,706 394,082 219,600 21,474 566,585 269,845 103,947 34,000 6,300
2023-04-21 T HNU 16.65 16.99 16.27 16.505 -0.055 3,587,001 12,060 16.50 16.51 2,005,163 312,190 264,901 122,900 22,610 456,590 206,750 66,063 21,500 12,300
2023-04-20 T HNU 16.33 17.02 15.40 16.56 0.10 5,294,223 17,065 16.54 16.56 2,867,786 484,050 499,120 180,600 58,310 647,050 292,890 84,425 61,100 15,800
2023-04-19 T HNU 16.61 16.99 16.08 16.46 -1.82 5,449,284 16,270 16.45 16.47 3,206,829 458,375 386,458 239,000 65,035 459,500 303,001 123,518 57,600 18,100
2023-04-18 T HNU 17.54 18.39 16.95 18.26 1.06 4,105,420 12,949 18.26 18.30 2,309,646 413,100 336,737 188,600 39,359 411,045 210,603 92,910 33,200 8,200
2023-04-17 T HNU 17.14 17.36 16.77 17.19 1.87 4,315,700 15,368 17.19 17.23 2,182,663 462,790 427,220 160,500 83,035 551,592 208,984 101,730 24,700 10,100
2023-04-14 T HNU 13.81 15.49 13.62 15.32 1.17 6,658,749 19,913 15.31 15.33 3,591,621 582,400 458,498 289,600 58,605 813,060 390,595 200,958 126,400 27,500
2023-04-13 T HNU 14.61 14.61 13.83 14.15 -0.87 6,564,971 22,960 14.12 14.16 3,776,043 566,815 332,029 231,300 76,770 825,250 340,700 124,041 114,700 17,240
2023-04-12 T HNU 15.80 16.13 14.71 15.00 -1.58 6,385,017 22,681 15.00 15.02 3,475,955 666,500 325,604 284,700 51,357 686,200 461,350 113,052 128,300 11,800
2023-04-11 T HNU 16.14 16.65 15.37 16.56 0.63 5,083,922 17,098 16.54 16.59 2,521,118 730,288 260,744 202,100 40,192 677,550 385,365 87,701 58,500 5,900
2023-04-10 T HNU 15.67 16.77 15.58 15.93 1.82 6,810,487 23,413 15.92 15.94 3,371,937 706,792 585,661 257,400 77,791 844,115 511,898 174,638 100,000 14,100
2023-04-06 T HNU 15.72 15.90 13.75 14.11 -1.90 9,771,767 33,628 14.11 14.12 5,541,142 870,857 547,365 362,200 59,641 1,077,695 765,152 122,826 126,700 25,000
2023-04-05 T HNU 16.56 16.65 15.52 16.01 0.77 5,885,740 17,899 15.98 16.02 2,771,821 540,919 462,088 335,700 68,884 823,080 443,811 162,196 157,400 28,000
2023-04-04 T HNU 15.43 15.71 15.04 15.24 -0.36 6,365,519 21,150 15.22 15.24 3,226,674 575,440 369,533 347,700 76,705 728,930 596,690 142,227 104,400 16,300
2023-04-03 T HNU 15.71 16.06 15.03 15.60 -1.20 6,911,236 25,013 15.60 15.62 3,883,391 643,450 477,312 217,900 55,238 745,277 482,841 145,919 64,900 10,100
2023-03-31 T HNU 16.53 17.48 16.40 16.80 1.23 5,254,277 18,835 16.80 16.85 2,973,073 484,774 353,144 200,200 25,079 602,230 349,071 117,712 9,000 13,900
2023-03-30 T HNU 15.92 16.41 15.15 15.56 -1.12 4,976,158 18,648 15.56 15.57 2,796,696 579,642 298,617 193,800 26,799 495,414 308,331 117,727 17,300 9,900
2023-03-29 T HNU 15.99 17.33 15.59 16.68 0.36 5,195,467 19,621 16.68 16.69 2,684,813 692,535 361,318 218,600 24,465 616,375 315,890 146,241 15,600 12,000
2023-03-28 T HNU 16.89 17.71 16.10 16.32 -1.16 4,161,840 16,639 16.30 16.34 2,220,586 516,098 229,533 227,100 21,177 374,720 260,271 110,995 79,300 17,800
2023-03-27 T HNU 17.97 18.13 16.72 17.48 -1.44 4,425,665 19,191 17.46 17.48 2,193,999 474,527 241,671 184,400 22,492 687,764 320,500 119,694 78,800 20,400
2023-03-24 T HNU 19.07 19.94 18.72 18.92 0.81 4,195,381 16,989 18.90 19.02 2,123,702 474,193 222,704 153,700 20,657 668,220 317,061 98,730 34,500 14,600
2023-03-23 T HNU 18.99 19.98 18.075 18.11 -1.05 4,627,399 18,165 18.10 18.18 2,176,006 543,510 305,712 284,200 28,317 651,900 291,608 161,704 77,000 28,830
2023-03-22 T HNU 20.63 21.15 18.47 19.16 -2.09 3,957,009 15,890 19.16 19.19 1,839,958 554,024 245,290 152,400 24,196 532,050 377,285 180,880 800
2023-03-21 T HNU 18.29 22.05 18.22 21.25 1.54 5,036,538 19,675 21.20 21.25 2,183,077 661,471 339,823 310,000 46,388 799,557 271,434 237,653 88,800 26,710
2023-03-20 T HNU 21.01 21.13 19.23 19.73 -1.88 3,614,491 16,575 19.70 19.77 1,680,487 451,237 182,116 184,800 20,460 592,524 239,100 120,899 55,100 27,860
2023-03-17 T HNU 22.70 22.95 21.18 21.58 -3.24 3,600,071 13,720 21.55 21.63 1,954,860 375,806 136,897 128,700 16,167 367,369 412,152 157,599 700
2023-03-16 T HNU 23.68 25.08 23.39 24.82 1.32 1,991,174 8,731 24.80 24.89 1,008,420 236,453 168,298 62,600 9,036 196,550 165,101 109,115 1,400
2023-03-15 T HNU 23.93 24.46 22.38 23.46 -2.87 3,217,311 13,086 23.47 23.51 1,614,096 411,094 270,531 112,700 16,351 286,016 268,883 198,883
2023-03-14 T HNU 26.67 26.99 25.30 26.33 -0.58 2,462,159 9,198 26.29 26.33 1,355,439 292,051 145,744 85,600 14,788 195,415 207,325 133,970
2023-03-13 T HNU 24.86 27.20 24.65 26.90 3.25 2,609,646 11,453 26.87 27.00 1,168,076 239,012 268,159 101,000 16,727 327,100 264,687 160,750 700
2023-03-10 T HNU 25.18 25.76 23.55 23.65 -1.53 2,332,697 10,492 23.66 23.70 1,105,380 276,817 4,860 79,000 12,852 319,929 366,465 127,958
2023-03-09 T HNU 27.64 28.10 24.62 25.18 -2.32 3,569,956 16,452 25.14 25.18 1,738,102 447,167 52,260 115,500 22,831 460,601 415,756 192,332 700
2023-03-08 T HNU 28.44 28.49 26.09 27.50 -1.43 3,386,773 15,722 27.48 27.53 1,713,483 525,075 31,243 104,600 24,892 360,956 344,744 208,268
2023-03-07 T HNU 28.40 29.60 27.47 28.84 0.81 2,875,869 11,567 28.82 29.00 1,379,719 289,212 13,895 71,900 19,943 436,007 470,479 147,670
2023-03-06 T HNU 28.86 29.09 26.03 27.96 -9.84 4,570,045 26,189 27.89 28.05 2,069,171 854,887 57,518 143,500 42,541 511,122 556,952 256,231
2023-03-03 T HNU 33.89 38.52 33.24 37.77 5.00 2,774,822 17,222 37.75 37.85 1,423,091 447,912 67,869 85,500 26,447 299,000 195,774 145,843 700 600
2023-03-02 T HNU 34.19 34.25 31.10 32.77 -0.93 2,288,168 11,605 32.70 32.80 1,186,154 275,719 104,047 93,200 21,428 238,671 193,839 118,848
2023-03-01 T HNU 30.81 34.14 30.53 33.70 1.23 2,585,478 12,778 33.71 33.72 1,311,228 180,599 22,701 147,000 17,710 380,382 315,738 155,816
2023-02-28 T HNU 30.78 32.60 27.91 32.47 1.07 2,800,671 14,047 32.40 32.49 1,375,386 248,111 12,894 125,400 44,884 435,494 294,727 220,193
2023-02-27 T HNU 30.92 31.81 29.10 31.34 3.10 2,792,397 15,527 31.34 31.39 1,224,164 501,805 55,637 107,100 39,953 435,078 253,975 120,119 600 1,276
2023-02-24 T HNU 27.09 28.35 25.84 28.24 2.66 2,523,424 11,972 28.22 28.30 1,090,557 430,235 38,271 117,000 16,521 365,010 228,997 192,928 1,200
2023-02-23 T HNU 24.59 26.43 23.14 25.58 2.94 2,403,919 10,928 25.58 25.60 925,200 319,649 49,434 142,900 18,790 403,286 394,745 93,382 400
2023-02-22 T HNU 21.95 24.93 21.68 22.61 2.13 2,202,725 10,192 22.61 22.72 998,618 271,423 49,133 93,000 14,686 362,113 259,176 109,941 620
2023-02-21 T HNU 21.73 22.02 20.12 20.48 -3.52 2,051,423 9,628 20.48 20.58 1,033,342 283,813 43,307 127,000 9,364 224,767 185,679 94,598 400
Consolidation 15 old shares to 1 new
2023-02-17 T HNU 1.68 1.68 1.53 1.60 -0.21 38,907,384 19,016 1.59 1.60 16,203,027 2,543,732 4,475,581 3,697,100 517,489 3,215,490 707,300 4,278,871 205,700 427,900
2023-02-16 T HNU 1.93 1.95 1.75 1.81 -0.07 24,320,819 13,197 1.80 1.81 10,832,047 1,749,854 2,531,047 2,313,900 252,157 2,842,760 620,300 1,830,806 140,700 252,427
2023-02-15 T HNU 1.97 2.045 1.87 1.89 -0.19 24,811,819 13,203 1.88 1.90 11,456,809 1,720,293 2,513,901 2,140,300 151,650 2,646,388 564,300 2,148,159 158,300 183,100
2023-02-14 T HNU 1.95 2.11 1.94 2.08 0.22 20,465,498 11,386 2.08 2.09 9,988,213 1,894,999 1,603,620 2,004,300 195,040 2,007,768 426,664 1,341,125 126,200 169,700
2023-02-13 T HNU 1.89 1.99 1.78 1.86 -0.20 30,161,722 14,794 1.86 1.87 14,270,617 2,417,456 2,305,662 2,056,700 78,105 3,156,606 758,800 3,086,989 106,000 113,700
2023-02-10 T HNU 1.86 2.07 1.835 2.06 0.22 20,703,999 10,142 2.06 2.07 9,599,767 1,618,172 1,832,084 2,270,300 370,085 1,733,200 696,753 1,537,447 111,000 116,150
2023-02-09 T HNU 1.83 1.95 1.77 1.845 0.03 26,208,256 12,062 1.84 1.85 11,756,193 1,829,274 2,717,814 2,681,900 310,333 2,828,401 702,677 1,829,643 242,100 212,000
2023-02-08 T HNU 2.02 2.05 1.74 1.815 -0.28 26,726,360 14,894 1.81 1.83 12,251,100 2,431,838 1,513,549 1,590,000 194,640 2,373,513 635,650 3,449,741 67,000 66,600
2023-02-07 T HNU 1.95 2.13 1.935 2.095 0.16 24,210,347 13,534 2.09 2.10 11,676,362 2,633,130 1,593,626 1,886,900 157,758 2,514,700 803,300 1,452,291 49,900 135,400
2023-02-06 T HNU 1.84 1.95 1.76 1.94 0.14 21,377,541 10,760 1.93 1.94 10,001,785 1,540,870 1,828,058 2,330,500 61,104 2,068,123 402,120 1,674,959 123,100 194,714]
NAT GAS hit New year LOW
Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme----- typical CAT BOUnCE comming
volatile for a few days 22.00 to 39.00
after the split it will be more expensive to buy.....could drop too
dec 25 is only a month away folks..... buy snow shovells , anti-freeze and chocolates now
|
Followers
|
0
|
Posters
|
|
|
Posts (Today)
|
0
|
Posts (Total)
|
30
|
|
Created
|
02/16/21
|
Type
|
Free
|
| Moderators | |||
