Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

NYBob

11/11/11 5:48 AM

Post #31

Re: #30: @NYBob - High River Gold J (HRG)

High River Gold J (HRG)
1.29 ? 0.03 (2.38%)
Volume: 118,500 @ 4:00:00 PM ET
Bid Ask Day's Range
1.29 1.3 1.26 - 1.3
TSE:HRG Detailed Quote Wiki

NYBob

09/30/11 9:54 PM

Post #30

Re: #29: @NYBob - High River Gold J (HRG)

High River Gold J (HRG)
1.32 ? -0.02 (-1.49%)
Volume: 266,800 @ 4:00:03 PM ET
Bid Ask Day's Range
1.3 1.32 1.3 - 1.35
TSE:HRG Detailed Quote

NYBob

07/28/11 4:57 PM

Post #29

Re: #13: @6_sense - HRG 3 months Chartimages.investorshub.advfn.com/images/uploads/200

High River Gold J (HRG)
1.25 ? 0.03 (2.46%)
Volume: 258,800 @ 3:59:51 PM ET

Bid Ask Day's Range
1.24 1.25 1.17 - 1.25

TSE:HRG Detailed Quote

NYBob

05/13/11 12:50 AM

Post #28

Re: #27: @NYBob - High River Gold J (HRG)

High River Gold J (HRG)
1.21 ? 0.02 (1.68%)
Volume: 257,450 @ 3:58:00 PM ET
Bid Ask Day's Range
1.2 1.21 1.18 - 1.21
TSE:HRG Detailed Quote

NYBob

04/19/11 10:25 AM

Post #27

Re: #26: @NYBob - High River Gold J (HRG)

High River Gold J (HRG)
1.15 ? -0.03 (-2.54%)
Volume: 19,325 @ 9:30:30 AM ET
Bid Ask Day's Range
1.16 1.17 1.15 - 1.15
TSE:HRG Detailed Quot

NYBob

03/10/11 8:45 PM

Post #26

Re: #25: @NYBob - High River Gold J (HRG)

High River Gold J (HRG)
1.01 ? 0.0 (0.00%)
Volume: 300,913 @ 3:59:55 PM ET
Bid Ask Day's Range
1.0 1.03 0.99 - 1.01
TSE:HRG Detailed Quote

NYBob

01/12/11 6:55 PM

Post #25

Re: #24: @NYBob - High River Gold J (HRG)

High River Gold J (HRG)
1.18 ? 0.01 (0.85%)
Volume: 441,591 @ 4:00:07 PM ET
Bid Ask Day's Range
1.18 1.19 1.17 - 1.2
TSE:HRG Detailed Quote

NYBob

12/10/10 5:40 AM

Post #24

Re: #23: @NYBob - High River Gold J (HRG)

High River Gold J (HRG)
1.2 ? -0.03 (-2.44%)
Volume: 694,191 @ 3:59:58 PM ET
Bid Ask Day's Range
1.19 1.21 1.18 - 1.24
Full TSE:HRG Quote

NYBob

10/14/10 2:49 AM

Post #23

Re: #22: @NYBob - High River Gold J (TSE:HRG)

High River Gold J (HRG)
1.28 ? 0.03 (2.40%)
Volume: 916,677 @ 3:59:50 PM ET
Bid Ask Day's Range
1.28 1.29 1.26 - 1.3

NYBob

09/08/10 12:24 PM

Post #22

Re: #21: @NYBob - High River Gold J (TSE:HRG)

High River Gold J (TSE:HRG)
Last Price (USD) $1.01
Change ? -0.04 (-3.81%)
Bid 1.0
Ask 1.01
Volume 808,043
Days Range 0.98 - 1.07
Last Trade 9/8/2010 11:57:13 AM

NYBob

06/09/10 11:02 PM

Post #21

Re: #20: @NYBob - High River Gold Mine (TSE:HRG)

High River Gold J (TSE:HRG)
Last Price (USD) $0.79
Change ? -0.01 (-1.25%)
Bid 0.78
Ask 0.8
Volume 248,130
Days Range 0.79 - 0.79
Last Trade 6/9/2010 3:58:02 PM

NYBob

03/19/10 1:39 AM

Post #20

Re: #19: @NYBob - High River Gold Mine (TSE:HRG)

High River Gold Mine (TSE:HRG)
Last Price (USD) $0.76
Change ? 0.02 (2.70%)
Bid 0.76
Ask 0.77
Volume 305,200
Days Range 0.74 - 0.77
Last Trade 3/18/2010 3:59:55 PM
Click for detailed quote page

NYBob

01/05/10 3:57 AM

Post #19

Re: #18: @NYBob - High River Gold Mine (TSE:HRG)

High River Gold Mine (TSE:HRG)
Last Price (CAD)
$ 0.62
Change
? 0.04 (6.90%)
Bid 0.61
Ask 0.62
Volume 734,770
Day's Range 0.59 - 0.63
Last Trade 3:59:27 PM EST
Click for Detailed Quote Page

NYBob

10/22/09 5:47 AM

Post #18

Re: #17: @NYBob - High River Gold Mine (TSE:HRG)

High River Gold Mine (TSE:HRG)
Last Price (CAD)
$ 0.385
Change
◊ 0
Bid 0.385
Ask 0.40
Volume 842,250
Day's Range 0.385 - 0.41
Last Trade 3:59:01 PM EDT
Click for Detailed Quote Page

NYBob

08/28/09 4:25 PM

Post #17

Re: #16: @NYBob - HIGH RIVER GOLD MINES LTD

High River Gold Mine (TSE:HRG)
Last Price (CAD)
$ 0.34
Change
▼ -0.015 (-4.23%)
Bid 0.34
Ask 0.35
Volume 341,203
Day's Range 0.34 - 0.355
Last Trade 3:59:59 PM EDT
Click for Detailed Quote Page

NYBob

07/22/09 7:43 PM

Post #16

HIGH RIVER GOLD MINES LTD
(Toronto: HRG.TO)
Last Trade: 0.26
Trade Time: 3:59pm ET
Change: Up 0.02 (8.33%)
Prev Close: 0.24
Open: 0.24
Bid: 0.25
Ask: 0.26
1y Target Est: N/A
Day's Range: 0.24 - 0.26
52wk Range: 0.04 - 1.64
Volume: 2,457,155

NYBob

05/13/09 1:14 AM

Post #15

Re: #14: @NYBob - High River Gold Mines Ltd (TSE:HRG)

High River Gold Mines Ltd (TSE:HRG)
Last Price (CAD)
$ 0.16
Change
▲ 0.025 (18.52%)
Bid 0.15
Ask 0.16
Volume 1,590,286
Day's Range 0.135 - 0.16
Click for Detailed Quote Page
Last Trade:15:59:35 EDT May-12-09

NYBob

03/07/09 11:53 PM

Post #14

Re: #13: @6_sense - HRG 3 months Chartimages.investorshub.advfn.com/images/uploads/200

High River Gold Mines Ltd (TSE:HRG)
Last Price (CAD)
$ 0.16
Change
▼ -0.01 (-5.88%)
Bid 0.155
Ask 0.16
Volume 1,212,770
Day's Range 0.16 - 0.175
Click for Detailed Quote Page
Last Trade:15:48:12 EST Mar-6-09

6_sense

01/27/09 5:45 PM

Post #13

HRG 3 months Chart

NYBob

01/14/09 12:56 AM

Post #12

High River Gold Mines Ltd (TSE:HRG)Last Price (CAD) $ 0.105
Change
▼ -0.005 (-4.55%)
Bid 0.10
Ask 0.105
Volume 1,899,622
Day's Range 0.10 - 0.11
Click for Detailed Quote Page
Last Trade:15:55:57 EST Jan-13-09

petey_epte Free

11/26/08 6:06 PM

Post #11

Re: #10: @taleb186 - saved looks like this company is not dead yet.

in this one, I like it, good potential IMO

taleb186

11/21/08 9:59 PM

Post #10

saved

looks like this company is not dead yet. Financing, new board members, new ceo. maybe the best pennystock on the tsx right now.

sannwinds

11/14/08 9:56 AM

Post #9

Gold up $43.

sannwinds

11/13/08 11:50 AM

Post #8

Re: #7: @maniactrader - lowest close today.

Nice to see today the day up up up

maniactrader Free

11/12/08 3:02 AM

Post #7

Re: #6: @NYBob - High River Gold Mines Ltd (TSE:HRG)

lowest close today.
this has to turn around soon.

NYBob

10/29/08 11:40 PM

Post #6

High River Gold Mines Ltd (TSE:HRG)
Last Price (CAD)
$ 0.155
Change
▲ 0.02 (14.81%)
Bid 0.15
Ask 0.155
Volume 4,295,637
Day's Range 0.13 - 0.16
Click for Detailed Quote Page
Last Trade:15:55:01 EDT Oct-29-08

God Bless

NYBob

10/29/08 8:50 PM

Post #5

Re: #4: @NYBob - HRG Chart 3 year performance -

HRG Chart LT 10 years performance -

God Bless

NYBob

10/29/08 8:48 PM

Post #4

Re: #3: @NYBob - HRG Chart 1 year performance -

HRG Chart 3 year performance -

God Bless

NYBob

10/29/08 8:43 PM

Post #3

Re: #2: @NYBob - HIGH RIVER GOLD MINES LTD

HRG Chart 1 year performance -

God Bless

NYBob

10/29/08 8:40 PM

Post #2

HIGH RIVER GOLD MINES LTD
(Toronto: HRG.TO)
Last Trade: 0.1550
Trade Time: 4:58PM ET
Change: Up 0.0200 (14.81%)
Prev Close: 0.135
Open: 0.14
Bid: 0.1500
Ask: 0.1550
1y Target Est: N/A
Day's Range: 0.1300 - 0.1600
52wk Range: 0.08 - 3.50
Volume: 4,295,637

God Bless

Rock_E_Bottom Free

01/23/07 6:36 PM

Post #1

Somebody has gone through a lot of time and effort to create numorous mining stock boards today!

http://www.cashcrate.com/index.php?ref=159394

High River Gold Mines (HRG)

Followers	2	Posters	7
Posts (Today)	0	Posts (Total)	31
Created	01/23/07	Type	Free
Moderators

High River Gold Mines -

High River Gold, headquartered in Toronto, Canada,
is an emerging mid-tier gold producer with quality
exploration and development properties in Russia
and West Africa.
Through its Russian subsidiary, it operates the Zun-Holba
and Irokinda underground mines located in southern Siberia.
With the successful development of its two gold projects,
Taparko-Bouroum in Burkina Faso and Berezitovy in Russia,
High River Gold's annual production rate is expected
to exceed 300,000 ounces by summer 2007.

http://www.hrg.ca/s/Home.asp

www.ivarkreuger.com/metalcharts.htm

Business Description:
Gold exploration, mine development, finance and marketing.
The Company is currently working on three gold projects,
New Britannia Mine in Manitoba, Canada, Buryatzoloto in
southern Siberia, Russia and Taparko in Burkina Faso,
West Africa.

Address:
155 University Avenue, Suite 1700,
Toronto, ON, CN M5H 3B7

Telephone:
(416) 947-1440

Website:
http://www.hrg.ca

Facsimile:
(416) 360-0010

Email:
info@hrg.ca

HRG Latest News

No Recent News Available for this company!

More HRG News

New Post

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Join the InvestorsHub Community

High River Gold Mines (HRG)

HRG Latest News