The Loading Dock

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

Older

Bullroom

04/12/10 8:29 PM

Post #474

Re: #473: @kajulie - You can have the IBOX - we'll give

lolzzzzz...Frame it if you like, Take a picture wink

kajulie

04/12/10 6:23 PM

Post #473

Re: #472: @tylersaab - kind of sad....loved that ibox...

You can have the IBOX - we'll give it to ya...

tylersaab

04/12/10 3:50 PM

Post #472

Re: #471: @Bullroom - You can find us at The Stock Lot!

kind of sad....loved that ibox...

Bullroom

04/12/10 2:54 PM

Post #471

You can find us at The Stock Lot! This is BFB signing off lozzzzzzzzzzz

http://investorshub.advfn.com/boards/board.aspx?board_id=16616

Bullroom

04/09/10 10:14 PM

Post #470

Re: #469: @lovethatgreen - i'll keep an eye on it. thanks

you got it...Have a good weekend

lovethatgreen PremiumMember

04/09/10 10:00 PM

Post #469

Re: #468: @Bullroom - just wrapping up some stuff for the week

i'll keep an eye on it. thanks

Bullroom

04/09/10 9:35 PM

Post #468

Re: #466: @lovethatgreen - waiting for my ship to come in monday

just wrapping up some stuff for the week and relaxing. Come over to the stock lot. That's where we board our ships daily wink

tylersaab

04/09/10 9:33 PM

Post #467

Re: #463: @Bullroom - disturbing.....

intimidated?

lovethatgreen PremiumMember

04/09/10 9:33 PM

Post #466

Re: #464: @Bullroom - What's going on LTG?

waiting for my ship to come in monday or tues..how bout yourself????

Bullroom

04/09/10 9:30 PM

Post #465

Re: #460: @Bullroom - *Scans* 4-8-10

*Scans* 4-9-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
ADPAN OTO Chart 67 $0.01 508,769 N/A
AROX OTO Chart 33 $0.00 1,417,801 N/A
AVTI OTO Chart 52 $0.00 7,658,632 N/A
BIPH OTO Chart 68 $0.01 663,048 N/A
BUNZQ OTO Chart 2 $0.01 316,949 N/A
CPCIQ OTO Chart 50 $0.01 453,947 N/A
CTBG OTO Chart 43 $0.01 473,684 N/A
CTVWF OBB Chart 40 $0.00 1,071,429 Australia
CYNS OTO Chart 61 $0.00 3,636,364 N/A
DIOMQ OTO Chart 64 $0.00 564,103 N/A
DLGI OTO Chart 46 $0.00 1,140,861 N/A
EDVP OBB Chart 44 $0.01 893,531 N/A
EESV OTO Chart 58 $0.00 1,027,500 United States
EVDS OTO Chart 47 $0.00 493,450 USA
FAMH OTO Chart 2 $0.00 863,636 USA
FCON OTO Chart 45 $0.01 300,000 N/A
FIMA OTO Chart 61 $0.01 362,000 N/A
FLWE OTO Chart 58 $0.00 496,154 N/A
GCEH OBB Chart 39 $0.01 1,766,300 N/A
GLCC OTO Chart 27 $0.00 99,999,904 N/A
GLEC OTO Chart 29 $0.01 755,135 N/A
GLIF OTO Chart 40 $0.00 9,729,167 N/A
GRBG OTO Chart 51 $0.00 237,073,168 N/A
GSPI OTO Chart 25 $0.01 1,519,532 USA
HRCT OBB Chart 27 $0.01 414,474 N/A
IACH OTO Chart 65 $0.01 529,894 N/A
IBRC OTO Chart 47 $0.00 1,813,559 N/A
ICTY OTO Chart 61 $0.00 25,518,000 USA
IMWL OTO Chart 24 $0.00 654,979 N/A
INVX OTO Chart 43 $0.01 1,417,200 United States
IVOI OBB Chart 26 $0.00 404,685,728 N/A
IXEH OBB Chart 46 $0.01 753,684 N/A
NBFAQ OTO Chart 39 $0.00 1,255,044 N/A
PRHB OTO Chart 75 $0.00 17,092,166 N/A
PRMK OTO Chart 33 $0.00 670,494 N/A
PXPT OTO Chart 35 $0.00 7,243,488 N/A
PYBX OTO Chart 11 $0.01 4,845,589 N/A
RAMO OTO Chart 55 $0.00 1,131,000 USA
RNWF OTO Chart 60 $0.00 12,469,136 N/A
SBJX OBB Chart 35 $0.00 2,750,000 N/A
SBON OTO Chart 43 $0.00 496,273 USA
SUFH OTO Chart 77 $0.00 1,237,234 N/A
TMYEQ OTO Chart 46 $0.00 424,242 N/A
TRSI OTO Chart 32 $0.00 93,416,104 N/A
TZMT OTO Chart 34 $0.00 572,727 N/A
UPZS OTO Chart 34 $0.00 2,357,500 N/A
USAU OTO Chart 36 $0.00 3,842,105 N/A
VCII OTO Chart 14 $0.01 365,263 N/A
VYGO OTO Chart 16 $0.01 12,377,660 N/A
WIFT OTO Chart 41 $0.00 14,822,943 N/A
WNWG OBB Chart 57 $0.00 8,357,882 N/A
YBTVQ OTO Chart 38 $0.00 321,953 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
VYGO 0.007 -0.001 -8.64% 0.009 0.007 12,377,660 2,249.66% 0.000 0.022 66.36 Trade
SCLX 0.935 0.185 24.67% 1.01 0.790 6,733,363 3,196.32% 0.160 1.01 7.43 Trade
ERFW 0.120 0.000 0.00% 0.120 0.095 1,222,500 1,099.06% 0.095 12.00 99.00 Trade
TTIN 0.060 0.042 242.86% 0.069 0.025 512,800 8,253.15% 0.010 0.250 76.00 Trade
YHGG 2.40 0.94 64.38% 2.50 1.56 384,114 1,951.78% 0.320 2.50 4.00 Trade
CPCIQ 0.006 -0.002 -25.00% 0.008 0.000 345,000 1,697.34% 0.000 0.027 77.78 Trade
TONPY 45.75 0.50 1.10% 45.75 44.10 215,681 1,185.35% 5.23 52.00 12.02 Trade
DNAB 0.595 0.000 0.00% 0.610 0.595 74,550 1,761.89% 0.200 1.05 43.33 Trade
HVYB 0.200 -0.290 -59.18% 0.310 0.100 60,859 22,030.54% 0.100 15.00 98.67 Trade
DNBF 6.63 1.30 24.27% 6.81 5.29 50,638 5,564.21% 4.52 20.70 67.97 Trade
MACDF 14.50 1.35 10.27% 14.65 14.20 49,800 4,022.52% 2.30 14.65 1.02 Trade
SWDHF 1.28 0.07 5.79% 1.40 1.26 37,900 747.87% 1.21 1.40 8.57 Trade
MTWD 0.120 0.000 0.00% 0.120 0.110 15,000 0.00% 0.050 1.80 93.33 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
AVVH OTO Chart 64 $0.00 2,424,617 N/A
CTBG OTO Chart 43 $0.01 473,684 N/A
CYNS OTO Chart 61 $0.00 3,636,364 N/A
MDGC OTO Chart 37 $0.01 3,443,307 N/A
PFNO OTO Chart 13 $0.01 939,200 N/A
PIHN OTO Chart 48 $0.00 67,778,272 N/A
VIPR OTO Chart 60 $0.00 48,780,900 N/A
ZVTK OBB Chart 71 $0.00 47,750,592 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
ADCS 0.000 0.000 0.00% 0.000 0.000 15,655,996 107.83% 0.000 0.001 60.00 Trade
PRHB 0.000 0.000 100.00% 0.000 0.000 12,990,046 121.42% 0.000 0.001 83.33 Trade
HTDS 0.003 0.000 6.67% 0.003 0.003 10,905,390 -64.64% 0.000 0.110 97.09 Trade
MSEH 1.93 -0.25 -11.43% 2.14 1.77 1,114,342 89.18% 0.510 3.50 44.86 Trade
HOMS 0.065 0.005 8.33% 0.084 0.056 543,684 510.39% 0.050 0.240 72.92 Trade
GRGR 0.002 -0.000 -12.00% 0.003 0.002 343,044 -4.84% 0.000 0.350 99.37 Trade
ALTO 0.107 -0.001 -0.93% 0.110 0.106 308,140 -70.20% 0.062 4.40 97.57 Trade
NSRGY 50.02 0.67 1.36% 50.02 49.42 283,467 120.82% 31.55 51.63 3.12 Trade
WSCE 0.198 0.018 10.00% 0.200 0.180 275,216 92.04% 0.180 0.410 51.71 Trade
BSGC 0.014 0.000 0.73% 0.014 0.014 248,435 103.03% 0.014 0.055 74.91 Trade
EMJI 0.001 -0.000 -16.67% 0.001 0.000 199,236 -54.52% 0.000 0.002 72.22 Trade
RDXM 0.006 0.001 20.00% 0.006 0.005 160,200 -53.05% 0.000 0.025 76.00 Trade
CNSC 0.001 0.000 0.00% 0.001 0.001 148,095 382.00% 0.000 0.002 60.00 Trade
IFSG 0.019 0.000 2.70% 0.019 0.019 119,016 87.59% 0.011 0.060 68.33 Trade
AERN 0.001 -0.000 -26.67% 0.002 0.001 93,200 182.26% 0.001 0.006 81.03 Trade
DRWN 0.009 0.002 28.57% 0.010 0.008 90,000 942.51% 0.001 0.020 55.00 Trade
SHAR 0.002 -0.000 -16.00% 0.002 0.002 70,000 -55.76% 0.000 0.045 95.33 Trade
FNDM 0.450 -0.050 -10.00% 0.460 0.440 65,000 191.98% 0.100 2.75 83.64 Trade
MIVI 0.070 0.008 12.54% 0.080 0.070 63,000 303.77% 0.050 4.40 98.41 Trade
PPBL 0.006 0.000 0.00% 0.006 0.006 53,250 2,647.68% 0.001 0.090 93.22 Trade

Bullroom

04/09/10 9:29 PM

Post #464

Re: #462: @lovethatgreen - lmao

What's going on LTG?

Bullroom

04/09/10 9:29 PM

Post #463

Re: #461: @tylersaab - Later dockerz.

disturbing.....

lovethatgreen PremiumMember

04/09/10 12:28 PM

Post #462

lmao

tylersaab

04/09/10 12:13 AM

Post #461

Later dockerz.

Bullroom

04/08/10 8:43 PM

Post #460

*Scans* 4-8-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
ADGD OTO Chart 45 $0.00 342,857 N/A
CBCI OTO Chart 64 $0.00 455,882 United States
CKRU OTO Chart 23 $0.00 901,021 N/A
DKGR OTO Chart 56 $0.00 2,203,390 N/A
DLGI OTO Chart 63 $0.00 519,938 N/A
ENUIQ OTO Chart 21 $0.00 943,595 N/A
GRWW OTO Chart 66 $0.00 475,555,968 N/A
HAZH OTO Chart 5 $0.00 1,057,692 N/A
HMIT OTO Chart 57 $0.00 410,059,328 N/A
ICBT OTO Chart 37 $0.00 55,569,148 N/A
ICCW OTO Chart 2 $0.00 1,535,479 N/A
IMCC OTO Chart 66 $0.00 736,288 United States
IRBL OTO Chart 66 $0.00 8,670,744 N/A
ITRO OTO Chart 49 $0.00 12,383,452 United States
IVOI OBB Chart 54 $0.00 302,364,032 N/A
KKUR OTO Chart 52 $0.00 803,620,800 N/A
LDSR OTO Chart 41 $0.00 29,979,386 USA
MTPR OTO Chart 53 $0.00 62,356,676 N/A
PLFM OTO Chart 39 $0.00 2,500,000 USA
PRPM OTO Chart 52 $0.00 17,381,020 N/A
PXPT OTO Chart 32 $0.00 8,200,988 N/A
SITGQ OTO Chart 30 $0.00 1,320,164 N/A
SWTS OTO Chart 6 $0.00 479,737 N/A
TYTN OTO Chart 36 $0.00 4,154,509 N/A
UNDT OBB Chart 50 $0.00 56,721,520 N/A
UPZS OTO Chart 22 $0.00 1,499,999 N/A
WIFT OTO Chart 46 $0.00 14,839,146 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
CTYX 0.001 0.000 33.33% 0.002 0.001 83,465,573 6,919.57% 0.001 0.050 97.60 Trade
BTDG 0.030 0.026 733.33% 0.049 0.006 980,414 7,596.77% 0.002 1.01 97.03 Trade
CATO 23.67 1.90 8.73% 23.88 22.10 397,830 57,556.52% 18.50 23.88 0.88 Trade
KAJMF 2.51 0.09 3.89% 2.51 2.51 200,000 243,802.44% 2.15 4.65 46.13 Trade
CENJF 4.61 -0.10 -2.11% 4.68 4.58 108,900 675.36% 1.85 6.25 26.29 Trade
LKAI 0.620 0.090 16.98% 0.650 0.530 85,923 7,998.30% 0.200 1.20 48.33 Trade
MLLOF 0.259 0.003 1.09% 0.260 0.256 66,500 28,813.04% 0.043 0.288 9.96 Trade
BOBS 6.25 0.70 12.61% 6.30 5.54 55,951 876.97% 2.50 6.30 0.79 Trade
ARBU 0.039 -0.001 -2.50% 0.039 0.039 14,986 4,597.81% 0.039 0.100 61.00 Trade
SWDHF 1.21 0.00 0.00% 1.21 1.21 4,470 0.00% 1.21 1.21 0.00 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
AVVH OTO Chart 56 $0.00 2,238,739 N/A
RSFF OTO Chart 11 $0.00 278,846 N/A
UTYW OTO Chart 57 $0.00 338,710 Canada
ZVTK OBB Chart 54 $0.00 48,671,120 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
GRWW 0.000 0.000 100.00% 0.000 0.000 412,555,968 6,039.63% 0.000 0.260 99.92 Trade
MTCH 0.006 -0.001 -13.04% 0.007 0.005 85,582,889 5,821.81% 0.005 3.25 99.82 Trade
FOYJ 0.003 0.000 13.33% 0.004 0.003 17,861,624 106.19% 0.003 0.280 98.79 Trade
PXPT 0.001 0.000 75.00% 0.001 0.000 8,200,988 6,631.17% 0.000 0.002 53.33 Trade
AMOVF 2.53 0.41 19.25% 2.53 2.53 2,000,000 1,145.90% 0.990 2.53 0.00 Trade
LECBF 0.004 0.003 280.00% 0.005 0.004 1,050,000 4,783.72% 0.000 0.010 62.00 Trade
NRTLQ 0.045 0.001 3.48% 0.046 0.043 761,005 -77.16% 0.000 13.71 99.67 Trade
ECUI 0.000 0.000 100.00% 0.000 0.000 700,000 53.39% 0.000 0.001 75.00 Trade
ICCW 0.002 0.000 0.00% 0.003 0.002 598,837 1,499.67% 0.000 0.010 80.00 Trade
NEST 0.001 -0.002 -57.14% 0.002 0.001 550,000 419.87% 0.001 0.105 98.86 Trade
MCET 0.009 0.000 4.65% 0.009 0.009 544,770 -35.29% 0.007 5.80 99.84 Trade
HDVY 0.205 0.005 2.50% 0.205 0.191 392,076 5.11% 0.030 0.430 52.33 Trade
MXAM 0.002 0.000 25.00% 0.003 0.002 310,000 893.14% 0.001 0.041 93.90 Trade
CZHC 0.070 0.000 0.00% 0.070 0.025 240,001 837.80% 0.003 0.200 65.00 Trade
FAMH 0.001 0.001 400.00% 0.003 0.001 205,000 561.63% 0.000 0.009 88.89 Trade
KAJMF 2.51 0.09 3.89% 2.51 2.51 200,000 243,802.44% 2.15 4.65 46.13 Trade
INCC 0.018 -0.002 -12.50% 0.019 0.018 185,000 1,197.97% 0.006 0.300 94.17 Trade
CYNX 0.130 0.000 0.00% 0.135 0.125 157,140 35.61% 0.060 0.340 61.76 Trade
SWCC 0.030 -0.000 -0.33% 0.032 0.021 156,403 1,653.00% 0.020 0.150 80.00 Trade
LTUS 1.17 -0.02 -1.68% 1.18 1.15 136,823 -6.43% 0.260 2.00 41.50 Trade

Bullroom

04/07/10 8:41 PM

Post #459

*Scans* 4-7-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
BCND OTO Chart 56 $0.00 107,507,144 N/A
BDLF OTO Chart 48 $0.00 2,473,684 N/A
BEDA OTO Chart 78 $0.00 597,361,536 N/A
CDOI OTO Chart 42 $0.00 29,848,698 N/A
DNNC OTO Chart 48 $0.00 5,891,785 N/A
GLGT OTO Chart 51 $0.00 11,525,455 N/A
HTRE OTO Chart 53 $0.00 2,856,482 N/A
LBSR OBB Chart 39 $0.00 13,568,180 N/A
MTWOY OTO Chart 52 $0.00 1,166,410 N/A
NSEO OTO Chart 50 $0.00 82,789,592 N/A
NSFE OTO Chart 71 $0.00 5,065,432 N/A
ONFI OTO Chart 44 $0.00 1,580,247 N/A
PRPM OTO Chart 55 $0.00 7,847,100 N/A
RSMI OTO Chart 29 $0.00 69,377,072 N/A
TADF OBB Chart 93 $0.00 17,589,288 N/A
WIFT OTO Chart 53 $0.00 15,926,946 N/A
WNMX OTO Chart 51 $0.00 58,826,240 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
BEDA 0.002 0.000 30.77% 0.002 0.001 597,361,566 576.82% 0.001 0.003 39.29 Trade
GMSC 0.000 0.000 xx% 0.000 0.000 393,597,553 603,382.88% 0.000 0.000 50.00 Trade
MTCH 0.007 -0.001 -13.75% 0.010 0.007 150,439,142 13,494.79% 0.007 3.25 99.79 Trade
CNEX 0.004 0.001 23.33% 0.004 0.003 26,513,558 9,837.62% 0.002 1.01 99.63 Trade
CIST 0.030 -0.008 -21.05% 0.050 0.025 7,641,398 1,187.95% 0.025 1.04 97.12 Trade
FBRWY 4.96 0.06 1.22% 5.03 4.92 2,699,392 4,953.91% 3.35 5.32 6.77 Trade
INCC 0.020 0.020 xx% 0.035 0.014 1,515,624 13,500.36% 0.006 0.300 93.33 Trade
SMMLY 30.45 -0.21 -0.68% 30.60 30.40 353,497 32,722.38% 20.85 53.90 43.51 Trade
NASV 0.110 0.030 37.50% 0.110 0.080 238,331 657.86% 0.040 0.200 45.00 Trade
MSADY 14.30 0.30 2.14% 14.55 14.26 72,601 201,569.44% 3.00 14.55 1.72 Trade
KMGLF 0.048 -0.012 -20.00% 0.053 0.048 70,000 24,375.53% 0.021 0.277 82.66 Trade
LMWW 0.001 0.000 0.00% 0.001 0.001 65,000 1,481.51% 0.000 0.030 97.67 Trade
ARGEF 0.434 0.119 37.87% 0.484 0.423 62,400 583.24% 0.309 200.00 99.78 Trade
DNGDF 0.230 0.065 39.53% 0.230 0.219 60,000 26,566.67% 0.160 0.267 13.80 Trade
AFFN 0.000 0.000 0.00% 0.000 0.000 56,550 40,006.38% 0.000 0.030 99.67 Trade
AGPPY 107.70 4.29 4.15% 108.15 105.89 47,504 1,363.46% 46.07 111.25 3.19 Trade
UNRH 2.08 -0.22 -9.61% 2.11 2.08 10,640 6,050.29% 0.360 4.00 48.03 Trade
MBDE 0.100 0.070 233.33% 0.100 0.100 10,000 0.00% 0.030 0.100 0.00 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 57 $0.01 949,871 N/A
BBAN OTO Chart 65 $0.00 210,533 N/A
CHMD OBB Chart 58 $0.01 286,800 United States
CPRK OTO Chart 65 $0.00 11,094,728 N/A
IBXG OTO Chart 44 $0.00 4,109,091 N/A
MDGC OTO Chart 36 $0.01 2,948,050 N/A
MMAM OBB Chart 22 $0.01 494,545 N/A
PUPS OTO Chart 25 $0.00 939,189 N/A
RNCHQ OBB Chart 22 $0.01 1,410,467 N/A
VYGO OTO Chart 49 $0.01 957,095 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
BDGR 0.002 -0.000 -6.25% 0.002 0.002 36,115,025 958.83% 0.001 0.361 99.58 Trade
WIFT 0.001 0.000 40.00% 0.001 0.001 15,926,946 1,929.76% 0.000 0.003 76.67 Trade
WMBI 0.077 0.002 2.67% 0.085 0.063 1,338,780 3,197.08% 0.063 0.510 84.90 Trade
NGRN 0.007 0.000 0.00% 0.007 0.006 996,851 553.83% 0.006 0.680 98.97 Trade
CCME 12.74 0.30 2.41% 12.94 12.34 342,147 5,368.23% 0.000 14.79 13.86 Trade
BONZ 0.038 0.000 0.00% 0.038 0.035 302,899 -0.06% 0.010 0.340 88.82 Trade
ERGB 0.010 0.004 66.67% 0.015 0.007 244,200 6,796.36% 0.000 0.015 33.33 Trade
MDBS 0.002 0.001 33.33% 0.002 0.002 190,000 50.54% 0.001 0.090 97.78 Trade
CWDW 0.038 -0.012 -23.00% 0.051 0.038 119,248 -33.70% 0.001 0.150 74.33 Trade
EDNE 0.090 0.005 5.88% 0.100 0.085 107,240 -40.11% 0.011 0.250 64.00 Trade
SCEY 0.180 -0.000 -0.06% 0.190 0.170 101,122 -27.50% 0.020 0.380 52.66 Trade

tylersaab

04/07/10 7:22 AM

Post #458

morning dockers.

Bullroom

04/06/10 8:47 PM

Post #457

*Scans* 4-6-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
ADCS OTO Chart 47 $0.00 247,409,024 N/A
AUCI OTO Chart 41 $0.00 23,012,004 N/A
AWYI OTO Chart 32 $0.00 179,139,632 N/A
BESE OBB Chart 44 $0.00 2,093,220 N/A
BTDG OTO Chart 12 $0.00 349,054 N/A
EPCG OTO Chart 42 $0.00 12,163,636 N/A
ETLS OTO Chart 46 $0.00 74,620,528 N/A
GPGD OTO Chart 25 $0.00 670,768 N/A
HAZH OTO Chart 33 $0.00 819,672 N/A
HTOG OTO Chart 41 $0.00 9,610,373 N/A
INTP OTO Chart 49 $0.00 1,203,365 N/A
MHLI OTO Chart 32 $0.00 4,441,860 N/A
MIKP OTO Chart 47 $0.00 55,516,768 N/A
MMTE OTO Chart 51 $0.00 104,587,232 N/A
PPTL OTO Chart 44 $0.00 4,500,000 N/A
QEDN OTO Chart 37 $0.00 210,724,512 N/A
RTPRQ OTO Chart 66 $0.00 477,297 N/A
SSHS OTO Chart 48 $0.00 218,976,672 N/A
STHG OTO Chart 57 $0.00 158,660,480 N/A
TJSS OTO Chart 55 $0.00 1,497,151 N/A
TTDZ OTO Chart 46 $0.00 21,696,252 N/A
UNDT OBB Chart 52 $0.00 62,779,388 N/A
VTPI OBB Chart 42 $0.00 14,095,357 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
CYBL 0.000 0.000 0.00% 0.000 0.000 1,052,712,510 3,692.96% 0.000 0.120 99.83 Trade
STHG 0.001 0.000 0.00% 0.001 0.001 158,660,480 3,711.57% 0.000 0.004 81.58 Trade
SOLU 0.086 -0.064 -42.67% 0.210 0.076 7,462,023 67,582.75% 0.001 0.210 59.05 Trade
SFMI 0.080 0.000 0.00% 0.105 0.079 5,909,504 800.56% 0.014 0.105 23.81 Trade
HLXW 0.149 0.057 61.85% 0.159 0.100 4,268,455 2,976.59% 0.081 3.30 95.49 Trade
IEVM 0.460 0.085 22.64% 0.460 0.360 2,807,250 2,440.43% 0.040 0.460 0.02 Trade
EMAN 4.20 -0.92 -17.97% 5.49 3.75 1,943,483 4,080.07% 0.650 5.49 23.50 Trade
GWMGF 0.167 -0.008 -4.64% 0.175 0.155 1,405,611 348.01% 0.155 0.370 55.00 Trade
GDCRF 0.490 0.216 78.77% 0.535 0.424 457,609 4,256.11% 0.020 1.00 51.00 Trade
VCII 0.023 0.000 0.00% 0.023 0.014 423,302 42,357.57% 0.011 4.70 99.51 Trade
SSEZY 16.80 -0.45 -2.61% 16.90 16.67 372,704 6,226.67% 15.35 19.90 15.58 Trade
POWN 0.590 0.090 18.00% 0.620 0.500 345,761 389.31% 0.385 0.620 4.84 Trade
SYGCF 0.100 0.010 11.11% 0.105 0.095 253,500 28,035.40% 0.041 0.117 14.24 Trade
SSEY 0.050 -0.004 -7.41% 0.052 0.050 251,000 1,431.33% 0.040 0.450 88.89 Trade
KFGRF 0.080 0.000 0.50% 0.080 0.080 235,200 25,803.08% 0.021 0.154 47.88 Trade
IPTV 0.002 -0.008 -79.00% 0.003 0.002 215,000 16,657.60% 0.002 1.30 99.84 Trade
SMNPF 0.800 0.126 18.75% 0.800 0.705 178,860 10,571.84% 0.218 0.800 0.00 Trade
ORRMF 1.03 0.04 4.45% 1.03 1.00 150,000 156,150.00% 0.304 1.03 0.00 Trade
SSEZF 16.69 0.69 4.31% 16.69 16.69 124,900 277,455.56% 15.60 19.10 12.62 Trade
MSADY 14.00 0.25 1.82% 14.00 13.70 46,241 231,105.00% 3.00 14.00 0.00 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
AMRA OTO Chart 39 $0.02 253,239 N/A
AVEW OTO Chart 29 $0.01 642,892 N/A
BLAP OTO Chart 55 $0.01 442,000 N/A
CPRK OTO Chart 50 $0.00 26,408,748 N/A
EYES OTO Chart 40 $0.00 263,158 United States
IGPG OTO Chart 47 $0.00 909,091 N/A
RTPRQ OTO Chart 66 $0.00 477,297 N/A
TDCP OBB Chart 49 $0.00 1,001,166 N/A
UTYW OTO Chart 32 $0.00 244,186 Canada
VIPR OTO Chart 37 $0.00 77,123,152 N/A
VYGO OTO Chart 50 $0.01 1,048,159 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
ADCS 0.000 0.000 300.00% 0.001 0.000 247,409,030 3,558.04% 0.000 0.001 20.00 Trade
IVIT 0.001 -0.000 -14.29% 0.001 0.001 86,909,743 214.04% 0.000 0.190 99.68 Trade
RELM 0.001 -0.000 -8.33% 0.001 0.001 7,474,400 620.05% 0.000 0.040 97.25 Trade
CVRG 0.021 -0.004 -17.34% 0.026 0.019 3,607,757 2,307.42% 0.010 0.445 95.39 Trade
EVRN 0.007 -0.000 -5.33% 0.008 0.007 2,277,461 178.22% 0.005 0.200 96.45 Trade
TDCP 0.005 0.000 0.00% 0.005 0.005 1,001,166 132.39% 0.003 0.030 83.33 Trade
INTP 0.003 0.000 0.00% 0.003 0.003 517,447 3,820.65% 0.001 2.87 99.89 Trade
SFNL 0.061 -0.009 -12.86% 0.070 0.060 326,900 890.79% 0.060 0.650 90.62 Trade
COYN 0.090 0.006 7.14% 0.090 0.084 256,370 120.59% 0.060 0.760 88.16 Trade
AMPC 0.470 0.320 213.33% 0.470 0.150 178,700 119,832.88% 0.015 1.20 60.83 Trade
PAYD 0.350 0.005 1.45% 0.350 0.342 159,910 -67.38% 0.100 0.603 41.91 Trade
IFTI 0.003 0.001 47.37% 0.003 0.002 157,000 1,780.01% 0.000 0.060 95.33 Trade
SLND 0.006 0.001 20.00% 0.006 0.005 151,166 15.86% 0.004 0.015 60.00 Trade
ORRMF 1.03 0.04 4.45% 1.03 1.00 150,000 156,150.00% 0.304 1.03 0.00 Trade
AIDA 0.500 0.110 28.21% 0.500 0.499 120,500 1,670.76% 0.070 0.550 9.09 Trade
MDOR 0.520 -0.020 -3.70% 0.540 0.500 102,179 -19.50% 0.310 13.12 96.04 Trade
FLWE 0.001 0.000 7.69% 0.002 0.001 100,100 -63.19% 0.001 0.030 95.33 Trade
QNXC 0.010 0.007 257.14% 0.010 0.005 75,000 180.23% 0.001 0.010 0.00 Trade
TSHO 0.370 -0.030 -7.50% 0.400 0.360 70,364 -35.43% 0.001 1.62 77.16 Trade
VYON 0.008 0.000 0.00% 0.008 0.008 61,290 -76.08% 0.000 0.050 84.00 Trade

Bullroom

04/05/10 8:53 PM

Post #456

*Scans* 4-5-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
AWYI OTO Chart 26 $0.00 197,235,056 N/A
BLDV OTO Chart 57 $0.00 56,302,064 N/A
BSIO OTO Chart 61 $0.00 2,927,200 N/A
CSTJ OTO Chart 48 $0.00 735,110 N/A
ECPL OTO Chart 49 $0.00 5,451,818 N/A
EFLN OTO Chart 46 $0.00 29,180,204 N/A
EXPH OTO Chart 57 $0.00 51,644,220 N/A
HAZH OTO Chart 5 $0.00 1,175,676 N/A
HMCP OTO Chart 59 $0.00 405,000 N/A
HMYRQ OTO Chart 56 $0.00 454,545 United States
HTRE OTO Chart 49 $0.00 1,618,182 N/A
INRSA OTO Chart 57 $0.00 7,654,142 N/A
ITGL OTO Chart 46 $0.00 2,389,082 USA
MHLI OTO Chart 29 $0.00 1,216,667 N/A
MRDG OTO Chart 63 $0.00 625,000 N/A
PLHI OTO Chart 51 $0.00 446,003 N/A
PNMS OTO Chart 60 $0.00 10,328,603 N/A
PRPM OTO Chart 45 $0.00 10,058,517 N/A
QPRC OTO Chart 47 $0.00 752,000 USA
SLND OTO Chart 39 $0.00 1,500,000 N/A
SNRN OTO Chart 59 $0.00 1,105,263 N/A
STHG OTO Chart 85 $0.00 54,902,692 N/A
STLK OTO Chart 49 $0.00 2,296,218 N/A
STRP OTO Chart 2 $0.00 6,778,928 N/A
TCHH OTO Chart 56 $0.00 1,368,740,992 N/A
TFBN OTO Chart 29 $0.00 96,875,784 N/A
TVCE OTO Chart 89 $0.00 4,113,278 United States
WIFT OTO Chart 28 $0.00 2,710,395 N/A
WNWN OTO Chart 48 $0.00 800,000 N/A
WTRO OTO Chart 47 $0.00 2,068,750 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
TCHH 0.000 0.000 50.00% 0.000 0.000 1,368,740,942 7,708.88% 0.000 0.006 94.92 Trade
CNEX 0.002 0.000 14.29% 0.003 0.002 23,323,729 10,662.55% 0.002 1.01 99.76 Trade
SOLU 0.150 0.112 294.74% 0.162 0.037 6,054,899 73,893.63% 0.001 0.200 25.00 Trade
IEVM 0.375 0.065 20.97% 0.380 0.310 1,454,020 1,279.59% 0.040 0.380 1.32 Trade
SOBM 0.070 0.015 27.27% 0.070 0.045 1,204,025 950.73% 0.021 2.41 97.10 Trade
CCGY 0.940 0.215 29.66% 0.940 0.760 936,687 967.68% 0.155 0.940 0.00 Trade
EMAN 5.12 0.81 18.79% 5.14 4.70 876,671 1,865.67% 0.600 5.14 0.39 Trade
YLWPF 6.25 0.10 1.63% 6.26 6.12 753,377 930.03% 4.18 7.00 10.71 Trade
PLHI 0.004 0.002 76.00% 0.006 0.004 330,042 5,215.54% 0.000 0.010 56.00 Trade
ASGLY 11.82 0.02 0.17% 11.82 11.73 283,498 14,364.18% 5.47 11.82 0.00 Trade
GDCRF 0.274 0.034 14.21% 0.279 0.254 238,700 2,201.39% 0.020 1.00 72.59 Trade
DCHAF 0.743 -0.005 -0.69% 0.811 0.742 196,303 170.58% 0.682 0.813 8.55 Trade
SSEY 0.054 -0.001 -1.82% 0.054 0.048 187,940 1,088.82% 0.040 0.450 88.00 Trade
MBNC 0.195 0.100 105.26% 0.195 0.080 164,689 17,762.15% 0.080 12.00 98.38 Trade
AUGT 1.65 0.25 17.86% 1.67 1.32 118,187 0.00% 1.32 1.67 1.20 Trade
KFGRF 0.080 0.005 6.13% 0.080 0.075 113,000 13,147.36% 0.021 0.154 48.14 Trade
TZPC 0.500 0.100 25.00% 0.500 0.400 103,691 2,378.27% 0.350 3.20 84.38 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
APPI OTO Chart 57 $0.00 612,210 N/A
ASFX OTO Chart 53 $0.02 4,360,942 N/A
AVEW OTO Chart 28 $0.01 808,130 N/A
AVVH OTO Chart 34 $0.00 1,713,091 N/A
HTDS OTO Chart 38 $0.00 8,537,892 N/A
PSGR OTO Chart 62 $0.00 531,701 N/A
TDCP OBB Chart 49 $0.00 2,331,111 N/A
TECO OBB Chart 62 $0.01 354,528 N/A
TSLI OTO Chart 36 $0.01 250,000 N/A
TVCE OTO Chart 89 $0.00 4,113,278 United States
VIPR OTO Chart 60 $0.00 33,546,152 N/A
VYGO OTO Chart 57 $0.01 1,146,893 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
HPNN 0.001 0.000 18.18% 0.001 0.001 31,128,652 807.95% 0.000 0.013 90.08 Trade
ACII 0.000 -0.000 -20.00% 0.001 0.000 7,292,500 973.40% 0.000 0.410 99.90 Trade
ASFX 0.016 0.001 5.81% 0.017 0.015 4,217,942 -89.01% 0.001 0.234 92.99 Trade
IMDS 0.058 0.003 6.42% 0.059 0.053 3,872,196 233.08% 0.004 1.16 95.00 Trade
EACC 0.002 -0.001 -43.33% 0.004 0.002 3,814,889 6,728.15% 0.000 0.004 62.22 Trade
TVCE 0.001 0.000 166.67% 0.001 0.000 3,701,950 807.48% 0.000 0.022 96.36 Trade
RNWF 0.001 0.000 11.11% 0.001 0.001 1,500,000 77.81% 0.000 0.006 83.05 Trade
LTUM 0.910 -0.110 -10.78% 1.01 0.820 1,370,481 44.97% 0.820 1.41 35.46 Trade
MBST 0.012 0.000 3.33% 0.015 0.006 1,191,362 5,897.59% 0.000 0.220 94.36 Trade
GFGU 0.027 -0.001 -3.91% 0.030 0.025 1,150,166 41.10% 0.010 0.134 79.85 Trade
WTWO 0.009 -0.001 -6.00% 0.010 0.009 883,322 -2.46% 0.002 0.046 79.57 Trade
YLWPF 6.25 0.10 1.63% 6.26 6.12 753,377 930.03% 4.18 7.00 10.71 Trade
WTMK 0.004 0.001 34.62% 0.004 0.002 357,200 263.93% 0.001 0.022 84.09 Trade
SNWT 0.080 0.000 0.00% 0.085 0.075 340,473 -49.48% 0.060 1.70 95.29 Trade
MXXH 0.001 -0.000 -21.43% 0.001 0.001 300,200 -45.51% 0.001 0.005 79.63 Trade
HDVY 0.210 0.000 0.00% 0.215 0.201 289,902 -22.41% 0.030 0.430 51.16 Trade
SNRN 0.002 0.000 41.67% 0.002 0.001 210,000 131.52% 0.001 4.25 99.96 Trade
EVEH 0.060 0.058 3,900.00% 0.060 0.008 161,000 1,599.75% 0.000 0.060 0.00 Trade
RAMPF 2.81 0.00 0.04% 2.83 2.70 159,500 330.35% 2.70 4.08 31.15 Trade
LGOV 0.002 0.002 316.67% 0.002 0.001 131,565 -58.14% 0.001 0.325 99.23 Trade

Bullroom

04/01/10 9:37 PM

Post #455

*Scans* 4-1-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
ACNIQ OTO Chart 46 $0.00 675,000 N/A
ADPC OTO Chart 84 $0.00 1,056,707 United States
AGHD OTO Chart 40 $0.00 4,330,733 N/A
AITX OTO Chart 43 $0.00 6,048,500 N/A
ATWT OTO Chart 76 $0.00 10,833,333 N/A
CBJG OTO Chart 61 $0.01 671,184 N/A
CEHC OTO Chart 75 $0.01 1,904,289 N/A
CHDO OBB Chart 56 $0.01 582,317 N/A
CLAR OTO Chart 38 $0.01 352,704 N/A
CLDR OTO Chart 55 $0.00 958,904 N/A
COLV OTO Chart 44 $0.01 785,439 N/A
DKIN OTO Chart 32 $0.01 2,096,250 N/A
ETLC OBB Chart 41 $0.00 1,040,303 N/A
GPGD OTO Chart 55 $0.00 1,331,819 N/A
HAZH OTO Chart 43 $0.00 640,000 N/A
HCNVQ OTO Chart 43 $0.00 10,200,000 N/A
HMIT OTO Chart 54 $0.00 339,625,472 N/A
ICOA OTO Chart 33 $0.00 235,964,720 N/A
KRBF OTO Chart 20 $0.00 312,500 N/A
MMAM OBB Chart 46 $0.01 6,250,000 N/A
MMGP OTO Chart 48 $0.00 89,086,816 N/A
MRDG OTO Chart 65 $0.00 410,378 N/A
NMEN OTO Chart 79 $0.00 1,173,077 N/A
PCLI OTO Chart 66 $0.00 34,098,296 N/A
PGYC OTO Chart 59 $0.00 1,429,730 N/A
PPTL OTO Chart 50 $0.00 5,740,524 N/A
RACE OTO Chart 69 $0.01 2,727,696 United States
REER OTO Chart 29 $0.00 1,439,354 N/A
RIND OTO Chart 36 $0.00 159,943,136 N/A
RKTE OTO Chart 54 $0.00 2,024,200 N/A
SALN OTO Chart 51 $0.00 813,918 N/A
TKER OTO Chart 48 $0.00 11,718,465 N/A
TNSX OTO Chart 52 $0.00 2,850,179 N/A
TWKGQ OTO Chart 44 $0.01 454,546 Bermuda
TXHE OTO Chart 74 $0.00 2,346,492 N/A
VSPC OBB Chart 24 $0.01 4,147,265 N/A
VTST OTO Chart 61 $0.00 610,959 N/A
WAXS OTO Chart 60 $0.00 3,587,364 United States
XKEMQ OTO Chart 29 $0.00 16,011,537 N/A
ZIPZ OTO Chart 83 $0.00 17,301,764 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
ICOA 0.001 0.000 50.00% 0.001 0.000 205,964,720 20,610.23% 0.000 0.001 53.85 Trade
PCLI 0.001 0.000 20.00% 0.001 0.000 27,960,604 18,312.09% 0.000 40.98 100.00 Trade
CNEX 0.002 -0.001 -30.00% 0.003 0.002 18,316,972 9,480.86% 0.002 1.01 99.79 Trade
EFIR 0.012 0.005 71.43% 0.014 0.007 6,647,638 4,740.95% 0.006 0.260 95.38 Trade
HOMS 0.070 0.010 16.67% 0.170 0.050 2,967,159 3,902.53% 0.050 0.240 70.83 Trade
SUQU 0.015 -0.025 -62.50% 0.034 0.007 2,668,360 12,010.74% 0.001 0.045 66.67 Trade
LTUS 1.25 -0.30 -19.35% 1.44 1.23 2,433,172 1,628.13% 0.260 2.00 37.50 Trade
MTTIF 0.040 0.000 0.00% 0.043 0.040 2,000,000 107,426.88% 0.040 1.67 97.60 Trade
IEVM 0.310 0.030 10.71% 0.328 0.280 1,205,134 1,080.40% 0.040 0.328 5.49 Trade
COLV 0.010 0.000 0.00% 0.010 0.001 769,730 20,129.44% 0.001 0.180 94.44 Trade
EMAN 4.31 0.55 14.63% 4.34 3.85 611,183 1,311.44% 0.560 4.34 0.69 Trade
DEXO 28.95 1.03 3.69% 29.50 27.31 606,232 57,254.02% 0.000 29.50 1.86 Trade
SRII 0.001 0.000 0.00% 0.001 0.001 421,506 35,084.14% 0.001 49.81 100.00 Trade
WNWN 0.001 0.000 11.11% 0.001 0.001 410,109 3,247.28% 0.001 1.05 99.90 Trade
ASGLY 11.80 0.69 6.21% 11.80 11.60 267,094 14,244.47% 5.47 11.80 0.00 Trade
SIDNF 0.075 0.000 0.00% 0.075 0.064 131,500 692,005.25% 0.003 0.210 64.29 Trade
ENRG 0.060 -0.160 -72.73% 0.060 0.060 126,668 11,425.75% 0.001 0.240 75.00 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 53 $0.01 562,431 N/A
AVVH OTO Chart 66 $0.00 1,307,919 N/A
BLLB OTO Chart 42 $0.00 9,135,969 N/A
CYNS OTO Chart 51 $0.00 801,020 N/A
HFBG OTO Chart 13 $0.00 17,953,932 N/A
PSGI OBB Chart 50 $0.02 413,300 N/A
TDCP OBB Chart 35 $0.00 1,853,049 N/A
VYGO OTO Chart 51 $0.01 563,265 N/A
WDRP OTO Chart 58 $0.02 4,247,999 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
PCLI 0.001 0.000 20.00% 0.001 0.000 27,960,604 18,312.09% 0.000 40.98 100.00 Trade
CTKH 0.000 0.000 100.00% 0.000 0.000 13,635,436 -42.58% 0.000 1.72 99.99 Trade
PRMO 0.000 0.000 100.00% 0.000 0.000 12,725,005 -14.42% 0.000 0.014 98.57 Trade
CPRK 0.003 0.000 3.33% 0.003 0.003 11,151,210 65.91% 0.001 0.025 87.60 Trade
AVVH 0.003 0.000 0.00% 0.003 0.003 1,307,919 -81.95% 0.001 0.024 88.33 Trade
NMEN 0.002 0.001 70.00% 0.002 0.001 915,000 1,774.88% 0.000 0.210 99.19 Trade
DKIN 0.010 0.010 3,233 0.010 0.000 838,500 2,183.56% 0.000 0.010 0.00 Trade
BLVI 0.030 0.000 0.00% 0.031 0.029 695,097 18.56% 0.020 0.096 68.75 Trade
SCYA 0.002 0.001 66.67% 0.003 0.002 555,000 1,476.75% 0.001 0.003 25.93 Trade
VYGO 0.008 0.000 5.00% 0.009 0.008 552,000 6.28% 0.000 0.022 61.82 Trade
SMMT 0.001 0.000 66.67% 0.001 0.000 476,742 -29.09% 0.000 0.003 83.33 Trade
AGTI 0.023 0.002 9.52% 0.030 0.022 412,000 194.58% 0.010 0.335 93.13 Trade
WNWN 0.001 0.000 11.11% 0.001 0.001 410,109 3,247.28% 0.001 1.05 99.90 Trade
BHWX 0.510 -0.020 -3.77% 0.540 0.470 307,260 -59.13% 0.420 1.73 70.52 Trade
UMCN 0.003 -0.000 -6.67% 0.004 0.002 290,000 2,302.65% 0.001 0.013 78.46 Trade
GREN 0.001 0.000 25.00% 0.001 0.001 278,112 5,432.37% 0.000 0.200 99.50 Trade
APPI 0.002 0.000 5.00% 0.002 0.002 270,000 -90.66% 0.000 0.053 96.04 Trade
TSSP 0.006 0.001 9.09% 0.007 0.005 223,656 -98.86% 0.000 0.007 20.00 Trade
MTXLF 0.001 0.001 233.33% 0.001 0.000 212,000 2,078.83% 0.000 0.003 66.67 Trade
SSYO 0.002 0.000 0.00% 0.002 0.002 205,000 73.23% 0.000 77.25 100.00 Trade
BKSD 0.005 0.000 0.00% 0.005 0.004 203,800 52.61% 0.003 0.040 87.50 Trade
SMCE 0.810 0.070 9.46% 0.900 0.680 194,966 22.20% 0.520 2.70 70.00 Trade
CHMD 0.008 0.002 25.81% 0.008 0.007 155,000 40.76% 0.001 0.035 77.71 Trade
AEMD 0.370 -0.010 -2.63% 0.380 0.360 141,412 71.52% 0.185 4.25 91.29 Trade
NVSEF 53.88 0.26 0.48% 53.88 53.70 130,160 1,288.23% 35.50 60.80 11.38 Trade
EROX 0.110 0.000 0.00% 0.110 0.090 128,000 3,080.91% 0.090 0.260 57.69 Trade
CRGO 0.000 0.000 33.33% 0.000 0.000 124,080 -97.80% 0.000 0.002 76.47 Trade
CHME 3.32 -0.12 -3.49% 3.49 3.30 112,740 197.14% 1.10 4.89 32.11 Trade
CAAUF 0.075 0.005 7.14% 0.075 0.070 101,000 1,505.47% 0.020 0.250 70.00 Trade
LYLP 0.002 0.001 185.71% 0.002 0.001 93,400 48.66% 0.000 0.300 99.33 Trade
CHGI 2.50 0.00 0.00% 2.59 2.48 92,204 63.35% 0.390 3.50 28.57 Trade
NSOL 0.030 0.005 20.00% 0.035 0.030 88,599 -67.91% 0.015 0.090 66.67 Trade

Bullroom

03/31/10 8:44 PM

Post #454

*Scans* 3-31-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

AITX OTO Chart 52 $0.01 2,634,369 N/A
ATNP OTO Chart 70 $0.01 71,878,232 N/A
AVZAQ OTO Chart 44 $0.00 318,194 N/A
BIHC OTO Chart 63 $0.00 1,574,074 N/A
CBLRF OTO Chart 39 $0.00 411,222 Canada
CIRC OBB Chart 48 $0.01 2,674,043 N/A
CPVD OTO Chart 27 $0.00 7,640,417 N/A
ECMH OTO Chart 34 $0.00 74,672,224 N/A
GRYE OTO Chart 31 $0.01 387,931 N/A
HRNF OTO Chart 49 $0.00 33,137,256 N/A
IARO OBB Chart 35 $0.01 9,605,743 N/A
ICOA OTO Chart 65 $0.00 65,615,304 N/A
IJJP OTO Chart 44 $0.00 13,512,245 N/A
KKUR OTO Chart 19 $0.00 501,443,968 N/A
NEST OTO Chart 34 $0.00 1,831,444 N/A
PBLS OTO Chart 36 $0.00 273,954,528 USA
PIFR OTO Chart 6 $0.01 475,315 N/A
RMMI OTO Chart 49 $0.01 790,625 USA
SLGS OTO Chart 45 $0.00 1,116,667 N/A
TFBN OTO Chart 35 $0.00 62,500,000 N/A
TRSI OTO Chart 31 $0.00 31,459,386 N/A
UMCN OTO Chart 44 $0.00 1,642,653 N/A
VOYT OBB Chart 28 $0.00 4,260,000 N/A
WLKF OTO Chart 2 $0.00 25,260,522 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
VTSS 0.405 0.035 9.61% 0.430 0.368 40,291,978 2,583.27% 0.181 0.450 10.00 Trade
CRVW 1.25 0.22 21.36% 1.25 1.03 7,968,356 120,779.19% 0.460 1.90 34.21 Trade
EFIR 0.007 -0.004 -33.96% 0.012 0.006 6,008,649 4,940.85% 0.006 0.260 97.31 Trade
VYON 0.008 -0.002 -20.00% 0.010 0.008 4,166,125 1,640.21% 0.000 0.050 84.00 Trade
AITX 0.005 0.003 116.00% 0.005 0.002 2,370,932 3,543.94% 0.001 0.009 40.00 Trade
AXMP 0.050 0.030 148.76% 0.080 0.030 1,902,737 9,402.76% 0.006 0.080 37.50 Trade
MZBY 0.025 0.000 0.40% 0.025 0.024 1,632,140 2,935.35% 0.000 0.040 37.50 Trade
PWOIF 1.85 0.12 6.63% 1.85 1.74 629,207 799.78% 0.350 2.60 28.85 Trade
GNLK 0.094 -0.006 -6.50% 0.137 0.094 589,588 482.78% 0.090 0.190 50.79 Trade
SOBM 0.060 0.005 9.09% 0.060 0.051 480,900 322.53% 0.021 2.41 97.51 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 53 $0.01 822,402 N/A
AVVH OTO Chart 35 $0.00 1,644,728 N/A
ETNL OBB Chart 65 $0.01 242,857 N/A
HFBG OTO Chart 42 $0.00 37,842,220 N/A
HTDS OTO Chart 55 $0.00 5,659,006 N/A
INRSA OTO Chart 63 $0.00 258,984 N/A
JUNP OBB Chart 51 $0.01 1,199,307 N/A
SNDN OTO Chart 71 $0.00 368,378 N/A
TDCP OBB Chart 34 $0.00 2,886,684 N/A
UTYW OTO Chart 55 $0.00 493,462 Canada
WDRP OTO Chart 49 $0.01 1,611,737 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change YearLow YearHigh %Off High
MXXH 0.001 -0.001 -40.91% 0.002 0.001 6,101,599 1,029.83% 0.001 0.005 75.93 Trade
MDFI 0.007 -0.000 -1.33% 0.008 0.007 4,374,595 -40.80% 0.000 0.020 62.05 Trade
MTCH 0.008 -0.001 -9.68% 0.010 0.008 3,101,641 197.77% 0.008 3.25 99.74 Trade
CIST 0.050 -0.004 -7.41% 0.056 0.050 2,324,780 359.79% 0.041 1.04 95.19 Trade
VOYT 0.001 0.000 0.00% 0.001 0.001 2,300,400 345.72% 0.001 0.380 99.68 Trade
TYTN 0.003 0.000 0.00% 0.004 0.003 1,931,900 698.08% 0.000 0.010 70.00 Trade
EYSM 0.010 -0.004 -28.57% 0.014 0.008 1,804,850 350.72% 0.006 0.095 89.47 Trade
EVDR 0.002 0.001 61.54% 0.003 0.001 1,255,977 2,288.70% 0.001 0.110 98.09 Trade
PFNO 0.011 0.002 22.22% 0.011 0.009 1,166,613 121.22% 0.000 0.039 71.79 Trade
DFCO 0.001 -0.000 -7.14% 0.001 0.001 854,747 865.89% 0.001 0.013 89.60 Trade
MCET 0.010 0.000 1.02% 0.010 0.010 331,534 -60.37% 0.007 5.80 99.83 Trade
ELCPF 3.98 0.13 3.29% 3.98 3.98 300,000 41,624.62% 2.78 4.65 14.54 Trade
DPER 0.001 0.000 50.00% 0.001 0.001 250,000 -43.88% 0.000 0.003 78.57 Trade
NXTH 0.610 0.030 5.17% 0.620 0.580 245,579 -29.01% 0.250 3.46 82.37 Trade
LTVCQ 0.002 -0.001 -21.74% 0.002 0.002 245,500 78.67% 0.000 0.025 92.80 Trade
ADPC 0.002 0.000 41.67% 0.002 0.002 185,000 1,752.78% 0.001 0.003 39.29 Trade
BHPLF 40.24 0.24 0.59% 40.24 40.24 180,000 602.06% 21.70 40.52 0.71 Trade
HAVA 0.020 0.005 33.33% 0.020 0.020 139,157 2,208.51% 0.010 0.020 0.00 Trade
HITD 0.025 0.023 1,090.48% 0.070 0.002 130,820 2,248.65% 0.001 0.070 64.29 Trade
AERN 0.002 0.000 0.00% 0.002 0.002 100,000 202.48% 0.001 0.006 70.69 Trade

Bullroom

03/30/10 9:46 PM

Post #453

*Scans* 3-30-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
ADNW OTO Chart 51 $0.00 380,000 N/A
AKYI OBB Chart 71 $0.00 4,257,582 N/A
AULO OBB Chart 40 $0.01 410,185 United States
BKSD OBB Chart 42 $0.00 2,631,579 N/A
CHDO OBB Chart 51 $0.01 470,936 N/A
DKSC OTO Chart 37 $0.00 5,852,632 N/A
DVME OTO Chart 59 $0.00 478,311,232 N/A
EPEO OTO Chart 74 $0.01 427,053 N/A
EPRA OTO Chart 38 $0.00 318,182 N/A
EXSO OTO Chart 66 $0.00 532,968 USA
HCNVQ OTO Chart 54 $0.00 3,652,761 N/A
HGAT OTO Chart 65 $0.01 2,505,475 United States
HYGN OTO Chart 45 $0.01 13,630,737 N/A
IACH OTO Chart 62 $0.01 1,439,211 N/A
IKGI OTO Chart 47 $0.00 454,545 N/A
KKUR OTO Chart 28 $0.00 521,699,392 N/A
MSVS OTO Chart 28 $0.00 3,702,103 N/A
MTWOY OTO Chart 47 $0.00 660,750 N/A
MXXH OTO Chart 72 $0.00 8,545,816 N/A
ONCP OTO Chart 41 $0.00 128,647,840 N/A
PCHM OTO Chart 2 $0.01 324,789 United States
PGYC OTO Chart 63 $0.00 1,052,632 N/A
PNMS OTO Chart 71 $0.00 9,069,767 N/A
PPJE OTO Chart 2 $0.00 1,270,690,048 N/A
PPTI OTO Chart 49 $0.01 636,364 N/A
RMMI OTO Chart 60 $0.01 995,730 USA
RSFF OTO Chart 29 $0.00 1,056,939 N/A
SITGQ OTO Chart 19 $0.00 836,364 N/A
SOFN OTO Chart 57 $0.00 4,181,212 N/A
SUQU OTO Chart 45 $0.01 752,050 N/A
TNSX OTO Chart 48 $0.00 1,791,667 N/A
TXHE OTO Chart 74 $0.00 761,774 N/A
VOIS OBB Chart 63 $0.01 5,733,334 N/A
VPRO OTO Chart 54 $0.01 532,967 N/A
VYON OTO Chart 48 $0.01 846,703 N/A
WLXI OTO Chart 43 $0.00 303,030 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CNEX 0.003 0.000 18.52% 0.004 0.003 10,833,000 6,407.32% 0.002 1.01 99.68 Trade
ESPH 1.44 -0.29 -16.76% 1.88 1.39 6,222,433 1,934.41% 0.130 1.88 23.20 Trade
CIST 0.054 -0.006 -10.00% 0.075 0.041 5,259,543 1,101.60% 0.041 1.04 94.81 Trade
EFIR 0.011 -0.002 -15.20% 0.013 0.010 4,882,204 4,574.07% 0.010 0.260 95.92 Trade
SCOXQ 0.100 -0.360 -78.26% 0.460 0.080 3,963,609 17,571.80% 0.080 0.890 88.76 Trade
AIMH 0.003 -0.001 -14.29% 0.009 0.002 3,498,447 4,272.35% 0.001 0.120 97.50 Trade
HGAT 0.010 0.003 53.85% 0.030 0.007 2,505,475 47,173.11% 0.001 1.60 99.38 Trade
JADA 0.850 0.062 7.87% 0.860 0.791 2,388,849 1,812.66% 0.100 0.990 14.14 Trade
IDGG 0.064 0.015 30.61% 0.079 0.057 2,019,374 871.25% 0.012 0.080 20.00 Trade
GCFFF 0.240 0.050 25.97% 0.260 0.213 753,335 33,757.75% 0.050 0.260 7.65 Trade
HNIN 0.150 0.024 18.95% 0.150 0.140 169,359 895.88% 0.051 0.210 28.57 Trade
ABDNF 1.95 0.08 4.09% 1.95 1.95 150,000 65,117.39% 1.77 5.95 67.29 Trade
ASAM 0.250 0.030 13.64% 0.250 0.250 127,500 53,925.42% 0.150 0.680 63.24 Trade
OTOW 0.020 -0.060 -75.00% 0.021 0.020 113,000 4,919.99% 0.010 0.700 97.14 Trade
KORH 0.030 -0.010 -25.00% 0.050 0.020 99,000 5,639.13% 0.005 0.500 94.00 Trade
LKAI 0.510 0.000 0.00% 0.580 0.500 76,400 7,479.37% 0.140 1.20 57.50 Trade
SREA 0.000 -0.005 -96.00% 0.000 0.000 52,483 320.91% 0.000 1.00 99.98 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

AOOR OTO Chart 38 $0.00 291,946 N/A
AVEW OTO Chart 60 $0.01 382,200 N/A
AVVH OTO Chart 58 $0.00 2,384,001 N/A
ETNL OBB Chart 62 $0.01 701,300 N/A
HTDS OTO Chart 50 $0.00 3,955,500 N/A
IGPG OTO Chart 49 $0.00 644,191 N/A
JUNP OBB Chart 28 $0.01 1,290,960 N/A
MFLI OTO Chart 36 $0.02 4,319,238 N/A
PSGI OBB Chart 51 $0.02 365,087 N/A
SSEV OTO Chart 51 $0.00 5,698,292 N/A
TDCP OBB Chart 34 $0.01 3,410,804 N/A
TECO OBB Chart 69 $0.01 391,621 N/A
WLKNQ OTO Chart 38 $0.00 1,153,191 United States

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ASFX 0.016 0.001 3.23% 0.016 0.015 3,402,359 -91.29% 0.001 0.234 93.16 Trade
TNSX 0.003 0.000 0.00% 0.003 0.002 2,965,000 2,606.82% 0.001 0.009 68.42 Trade
NRTLQ 0.049 0.001 2.07% 0.055 0.047 2,036,550 -39.40% 0.000 13.71 99.64 Trade
SYHO 0.000 0.000 100.00% 0.000 0.000 2,000,000 1,190.68% 0.000 0.001 80.00 Trade
TGGI 0.007 -0.001 -8.54% 0.008 0.007 1,602,211 530.80% 0.007 1.55 99.52 Trade
RMMI 0.008 0.007 433.33% 0.013 0.002 995,730 11,578.75% 0.002 0.020 60.00 Trade
NMCX 0.001 0.000 14.29% 0.001 0.001 877,038 -90.42% 0.000 7.65 99.99 Trade
SUQU 0.006 0.005 900.00% 0.008 0.001 752,050 3,491.62% 0.001 0.008 25.00 Trade
ERHE 0.550 -0.040 -6.78% 0.582 0.515 655,855 -26.46% 0.280 0.989 44.39 Trade
WAXS 0.001 -0.000 -14.29% 0.001 0.001 629,500 654.24% 0.001 0.003 80.00 Trade
VPRO 0.015 0.000 0.00% 0.016 0.015 535,000 1,304.31% 0.002 0.040 62.50 Trade
EXSO 0.005 0.002 100.00% 0.005 0.002 485,001 358.05% 0.000 0.009 44.44 Trade
MSGI 0.120 -0.010 -7.69% 0.135 0.105 460,785 120.34% 0.020 0.280 57.14 Trade
GRNO 0.326 0.016 5.16% 0.326 0.260 415,815 2,350.15% 0.000 0.600 45.67 Trade
ADNW 0.002 0.000 20.00% 0.002 0.002 380,000 211.26% 0.001 3.56 99.95 Trade
VSTL 0.002 0.001 100.00% 0.002 0.001 307,500 1,043.63% 0.000 0.005 60.00 Trade
STLOF 0.002 0.001 233.33% 0.002 0.001 268,133 515.21% 0.000 2.98 99.93 Trade
CMXX 0.083 0.000 0.00% 0.130 0.083 191,150 776.31% 0.012 0.130 36.54 Trade
AIRI 0.015 0.003 22.95% 0.015 0.013 162,428 575.57% 0.010 0.050 70.00 Trade
ABDNF 1.95 0.08 4.09% 1.95 1.95 150,000 65,117.39% 1.77 5.95 67.29 Trade

Bullroom

03/29/10 8:56 PM

Post #452

*Scans* 3-29-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
AGDI OBB Chart 40 $0.01 384,098 N/A
AITX OTO Chart 51 $0.00 884,845 N/A
AUCI OTO Chart 48 $0.00 15,399,187 N/A
CCAA OTO Chart 47 $0.00 443,500 United States
CCMC OTO Chart 65 $0.00 205,211,360 N/A
CYBD OTO Chart 55 $0.00 328,873 N/A
ECPL OTO Chart 50 $0.00 1,078,571 N/A
EMXC OTO Chart 77 $0.01 24,332,928 N/A
FBTXQ OTO Chart 50 $0.00 427,273 N/A
FLNA OTO Chart 10 $0.00 2,005,835 United States
GRDO OTO Chart 50 $0.01 6,390,861 N/A
HAZH OTO Chart 19 $0.00 489,070 N/A
HYGN OTO Chart 46 $0.01 6,516,192 N/A
ICCW OTO Chart 22 $0.00 433,673 N/A
INIV OTO Chart 60 $0.01 631,579 N/A
LCRE OTO Chart 48 $0.00 479,898,688 N/A
LSKA OTO Chart 52 $0.00 1,048,917 N/A
MEDT OTO Chart 56 $0.00 10,021,586 N/A
ORRV OTO Chart 41 $0.01 3,665,667 N/A
PMDP OTO Chart 30 $0.00 556,386,688 N/A
PPJE OTO Chart 21 $0.00 1,089,719,552 N/A
PWTC OTO Chart 36 $0.00 10,167,000 N/A
REMD OTO Chart 49 $0.00 215,667,952 N/A
RXAF OTO Chart 43 $0.01 336,735 N/A
SARO OTO Chart 43 $0.00 580,984,448 N/A
SMRK OTO Chart 66 $0.00 320,726 USA
USGA OTO Chart 56 $0.00 5,680,915 N/A
VOIS OBB Chart 50 $0.01 1,043,694 N/A
VPRO OTO Chart 63 $0.01 650,000 N/A
VSTL OTO Chart 2 $0.00 772,727 N/A
XHUA OBB Chart 46 $0.00 45,019,064 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BELM 6.91 1.53 28.44% 6.92 6.88 54,646,746 56,118.04% 0.450 7.26 4.82 Trade
KEPI 0.001 -0.001 -37.50% 0.002 0.000 45,308,652 3,733.27% 0.000 0.125 99.20 Trade
EVRN 0.010 0.003 36.84% 0.013 0.009 33,809,021 5,096.97% 0.005 0.200 94.80 Trade
CVRG 0.035 0.002 6.06% 0.050 0.033 22,782,821 16,558.86% 0.010 0.445 92.13 Trade
JADA 0.788 0.078 10.99% 0.795 0.715 1,823,179 1,402.86% 0.100 0.990 20.40 Trade
OXBT 5.71 1.07 23.06% 7.50 5.06 1,306,196 262.00% 0.410 8.25 30.79 Trade
DRUG 0.780 0.090 13.04% 0.790 0.750 1,124,537 4,476.87% 0.210 0.790 1.27 Trade
MAUXF 0.216 0.028 15.08% 0.226 0.191 962,236 8,526.82% 0.064 0.226 4.21 Trade
IDCX 0.020 0.011 122.22% 0.025 0.009 912,550 27,628.65% 0.006 0.100 79.96 Trade
VPRO 0.015 0.005 50.00% 0.015 0.011 637,000 1,599.39% 0.002 0.040 62.50 Trade
TBMIF 0.196 0.064 49.01% 0.230 0.152 457,399 7,398.34% 0.054 0.230 14.94 Trade
SOBM 0.048 -0.002 -4.00% 0.050 0.040 444,475 293.32% 0.021 2.41 98.01 Trade
SOMLY 85.50 -3.35 -3.77% 86.90 83.73 241,335 15,106.99% 68.36 103.00 16.99 Trade
SELSF 2.08 0.34 19.60% 2.15 1.85 200,850 11,693.89% 0.081 2.15 3.71 Trade
MDSI 0.004 0.001 33.33% 0.004 0.004 65,222 45,193.05% 0.003 0.150 97.33 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
ASFX OTO Chart 39 $0.02 7,642,690 N/A
AVEW OTO Chart 43 $0.01 546,837 N/A
AVVH OTO Chart 35 $0.00 7,097,286 N/A
ETNL OBB Chart 62 $0.01 4,733,777 N/A
FBTXQ OTO Chart 50 $0.00 427,273 N/A
HTDS OTO Chart 48 $0.00 14,320,103 N/A
IDPIQ OTO Chart 71 $0.00 209,286 N/A
IGPG OTO Chart 59 $0.00 526,545 N/A
JUNP OBB Chart 28 $0.01 2,200,730 N/A
OILXF OTO Chart 28 $0.01 326,798 N/A
PSGI OBB Chart 59 $0.02 302,143 N/A
SHAR OTO Chart 56 $0.01 322,467 N/A
SSEV OTO Chart 27 $0.00 18,957,956 N/A
TECO OBB Chart 38 $0.01 842,777 N/A
ZMGD OTO Chart 48 $0.01 386,605 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
FFGO 0.000 0.000 0.00% 0.000 0.000 24,478,334 -85.00% 0.000 0.003 93.33 Trade
CICS 0.000 0.000 0.00% 0.000 0.000 8,375,259 203.40% 0.000 0.007 97.14 Trade
LFBG 0.003 -0.000 -5.71% 0.004 0.003 8,043,883 546.37% 0.002 3.87 99.91 Trade
EDWY 0.013 0.001 12.61% 0.013 0.011 7,641,070 69.44% 0.010 0.160 92.19 Trade
TDCP 0.005 -0.000 -3.51% 0.006 0.005 3,826,740 805.76% 0.003 0.035 84.29 Trade
MSSI 0.002 0.002 166.67% 0.002 0.001 2,826,203 626.40% 0.000 0.004 31.43 Trade
EXCS 0.001 0.000 18.18% 0.001 0.001 1,530,000 339.01% 0.000 0.020 93.50 Trade
ECPL 0.004 0.001 14.29% 0.004 0.004 1,057,000 2,524.52% 0.001 0.019 78.95 Trade
EYSM 0.015 -0.001 -6.83% 0.016 0.014 917,500 129.68% 0.006 0.095 84.21 Trade
SCLX 0.660 -0.060 -8.33% 0.720 0.651 610,877 212.95% 0.160 0.950 30.53 Trade
GMDP 0.004 0.002 60.00% 0.004 0.003 598,689 84.92% 0.000 0.007 44.44 Trade
BRGO 0.042 -0.000 -0.71% 0.045 0.040 540,000 995.02% 0.030 21.00 99.80 Trade
SIOR 0.030 -0.020 -40.00% 0.050 0.022 460,000 2,309.26% 0.015 1.88 98.40 Trade
TRDM 0.002 0.000 0.00% 0.002 0.002 319,460 615.01% 0.001 0.040 95.00 Trade
WRIT 0.002 -0.000 -10.71% 0.003 0.002 312,000 2,281.13% 0.001 1.00 99.75 Trade
IGPG 0.001 0.000 0.00% 0.001 0.001 289,600 -12.62% 0.000 0.060 97.83 Trade
NSEO 0.000 0.000 100.00% 0.000 0.000 252,000 -82.31% 0.000 0.020 99.00 Trade
BIHC 0.001 0.000 66.67% 0.001 0.001 242,000 -79.65% 0.000 0.025 96.00 Trade
VTSI 0.066 0.001 1.54% 0.068 0.065 178,649 -8.04% 0.015 0.135 51.11 Trade
APRO 0.009 0.001 20.00% 0.009 0.007 168,400 333.40% 0.003 0.050 82.00 Trade
CDWR 0.000 0.000 50.00% 0.000 0.000 155,224 5,420.06% 0.000 0.030 99.00 Trade
HBSL 0.005 0.001 42.86% 0.006 0.005 150,000 207.23% 0.000 0.020 75.00 Trade
NEST 0.001 0.000 0.00% 0.001 0.001 144,800 42.68% 0.001 0.105 98.95 Trade
INIV 0.014 0.004 40.00% 0.014 0.010 120,000 141.19% 0.001 0.180 92.22 Trade
MOAT 0.009 0.004 80.00% 0.009 0.009 110,000 446.26% 0.004 0.013 30.77 Trade

Sheezy

03/28/10 12:30 AM

Post #451

Re: #450: @tylersaab - GM Dockers.

and Good Night Dockers !

tylersaab

03/27/10 8:29 AM

Post #450

GM Dockers.

Bullroom

03/26/10 10:04 PM

Post #449

*Scans* 3-26-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
AGDI OBB Chart 49 $0.01 434,524 N/A
BGTH OBB Chart 33 $0.00 392,000 United States
BHMNF OTO Chart 55 $0.00 500,060 N/A
BPURQ OTO Chart 51 $0.01 934,524 N/A
CENV OTO Chart 30 $0.00 2,253,165 USA
CTHH OTO Chart 80 $0.00 742,299 N/A
CYBL OBB Chart 42 $0.00 937,658,624 N/A
HMGP OTO Chart 53 $0.00 1,888,214 N/A
HYGN OTO Chart 42 $0.00 2,389,348 N/A
MEDT OTO Chart 39 $0.00 4,744,048 N/A
MWEB OTO Chart 34 $0.01 527,632 Malaysia
NIHK OTO Chart 46 $0.00 413,736 N/A
OHAQ OTO Chart 2 $0.00 1,155,172 N/A
PCDIQ OTO Chart 34 $0.00 329,670 United States
PPJE OTO Chart 47 $0.00 681,512,320 N/A
PWLK OTO Chart 45 $0.00 12,290,470 N/A
PYBX OTO Chart 56 $0.00 7,901,263 N/A
SARO OTO Chart 72 $0.00 782,067,008 N/A
TDFXQ OTO Chart 38 $0.01 1,904,675 United States
UMNG OTO Chart 54 $0.01 1,325,147 N/A
URHN OTO Chart 33 $0.01 469,810 N/A
XYNH OTO Chart 73 $0.00 16,921,798 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SARO 0.001 0.000 100.00% 0.001 0.000 782,067,034 1,897.83% 0.000 0.003 79.31 Trade
CNEX 0.004 -0.002 -36.67% 0.007 0.003 9,011,613 6,228.42% 0.002 1.01 99.62 Trade
CIST 0.060 -0.025 -29.41% 0.099 0.055 4,928,752 1,203.55% 0.055 1.04 94.23 Trade
QOIL 0.014 0.000 0.74% 0.014 0.014 1,649,802 3,282.89% 0.001 0.021 35.24 Trade
RCTY 0.003 -0.001 -25.00% 0.004 0.003 1,038,760 1,490.34% 0.000 1.45 99.79 Trade
NMDPF 0.052 0.002 4.00% 0.055 0.050 705,000 38,551.32% 0.050 0.530 90.19 Trade
AGCI 0.004 0.003 263.64% 0.010 0.004 250,000 0.00% 0.000 0.051 92.16 Trade
SELSF 1.74 0.40 29.67% 1.74 1.36 179,175 11,098.44% 0.081 1.74 0.00 Trade
SSEY 0.052 -0.002 -3.70% 0.055 0.052 166,000 1,000.36% 0.040 0.450 88.44 Trade
POWN 0.440 -0.020 -4.35% 0.480 0.385 94,615 0.00% 0.385 0.480 8.33 Trade
CNRD 7.80 0.29 3.86% 7.81 7.80 73,500 2,315.38% 4.65 9.96 21.69 Trade
DXXSF 0.119 0.002 1.72% 0.119 0.119 22,408 37,246.67% 0.054 0.119 0.00 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
CMDA OTO Chart 40 $0.00 214,286 N/A
HTDS OTO Chart 48 $0.00 4,999,120 N/A
MMDAQ OTO Chart 52 $0.00 2,702,703 N/A
ONFI OTO Chart 39 $0.00 209,747 N/A
PFNO OTO Chart 2 $0.01 287,500 N/A
QTEK OTO Chart 69 $0.00 303,636 USA
SSEV OTO Chart 40 $0.00 7,769,422 N/A
XTPT OTO Chart 61 $0.00 742,831 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.002 0.001 63.64% 0.009 0.001 1,392,053,405 912.56% 0.000 0.022 91.82 Trade
INBG 0.000 0.000 100.00% 0.000 0.000 5,000,000 -41.94% 0.000 0.001 60.00 Trade
HTDS 0.004 0.000 9.38% 0.004 0.003 4,999,120 -83.92% 0.000 0.110 96.82 Trade
LEHMQ 0.100 -0.003 -2.82% 0.109 0.096 3,019,526 -60.24% 0.035 0.320 68.75 Trade
ADXS 0.180 0.009 5.26% 0.190 0.165 2,403,586 149.36% 0.016 0.255 29.41 Trade
BLVI 0.034 0.003 10.32% 0.036 0.031 1,534,230 173.42% 0.020 0.096 64.38 Trade
GFGU 0.034 -0.005 -13.75% 0.040 0.033 1,511,150 112.54% 0.010 0.134 74.25 Trade
RVLTF 0.002 0.002 228.57% 0.003 0.002 1,353,000 4,313.06% 0.000 0.020 88.50 Trade
BOCL 0.010 0.000 0.00% 0.011 0.009 857,457 -16.66% 0.009 0.710 98.59 Trade
NMDPF 0.052 0.002 4.00% 0.055 0.050 705,000 38,551.32% 0.050 0.530 90.19 Trade
TEMN 0.010 -0.001 -9.09% 0.012 0.010 383,999 101.39% 0.010 13.00 99.92 Trade
CLNH 0.266 0.006 2.31% 0.298 0.250 271,044 78.03% 0.090 0.540 50.74 Trade
AGCI 0.004 0.003 263.64% 0.010 0.004 250,000 0.00% 0.000 0.051 92.16 Trade
GNBA 0.010 0.000 0.00% 0.010 0.009 177,100 237.27% 0.004 0.140 92.86 Trade
SFAZ 0.018 0.003 20.00% 0.018 0.015 124,200 -28.75% 0.000 0.030 40.00 Trade
DPAC 0.012 -0.002 -17.24% 0.014 0.012 108,888 625.10% 0.010 0.045 73.33 Trade
GPXM 0.049 -0.001 -2.00% 0.050 0.048 98,800 -74.26% 0.010 0.085 42.35 Trade
GTEC 13.68 -0.23 -1.65% 13.86 13.49 88,993 -63.75% 0.240 16.90 19.05 Trade
ACRI 0.042 0.001 1.20% 0.042 0.036 79,100 96.41% 0.008 0.115 63.48 Trade
ILGL 0.004 0.000 0.00% 0.004 0.002 57,369 108.71% 0.000 0.020 82.50 Trade

Bullroom

03/25/10 8:41 PM

Post #448

*Scans* -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
ACII OTO Chart 68 $0.00 48,325,304 N/A
ATVE OTO Chart 92 $0.00 5,310,526 N/A
AVTI OTO Chart 58 $0.00 8,236,207 N/A
AWYI OTO Chart 46 $0.00 90,812,928 N/A
BDGR OTO Chart 64 $0.00 96,373,632 N/A
BHMNF OTO Chart 53 $0.00 398,950 N/A
CAGI OTO Chart 43 $0.00 15,249,255 N/A
CBYI OTO Chart 67 $0.00 2,814,466 N/A
CCMC OTO Chart 50 $0.00 168,725,456 N/A
CDRL OTO Chart 20 $0.00 23,256 N/A
CTHH OTO Chart 79 $0.00 705,021 N/A
CTTD OTO Chart 76 $0.00 355,093 N/A
DCNMQ OTO Chart 52 $0.00 205,820,576 N/A
DNAG OTO Chart 63 $0.00 3,830,757 N/A
EMXC OTO Chart 98 $0.00 22,294,696 N/A
HOST OTO Chart 59 $0.00 115,172 N/A
IDIB OTO Chart 52 $0.00 176,744 N/A
IKGI OTO Chart 52 $0.00 297,619 N/A
LYLP OTO Chart 48 $0.00 2,893,529 N/A
MAEI OTO Chart 62 $0.00 110,288,960 N/A
MIKP OTO Chart 48 $0.00 44,630,700 N/A
MSHE OTO Chart 94 $0.00 7,588,151 USA
NBVG OTO Chart 64 $0.00 90,290,672 N/A
REER OTO Chart 40 $0.00 571,429 N/A
RMDM OTO Chart 63 $0.00 1,176,790,016 N/A
TGLN OBB Chart 52 $0.00 76,527,792 N/A
TVOG OTO Chart 31 $0.00 392,157 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BDGR 0.002 0.001 47.06% 0.002 0.002 96,173,629 3,061.27% 0.001 0.361 99.31 Trade
VTSS 0.348 0.018 5.45% 0.360 0.328 25,148,048 1,772.20% 0.181 0.450 22.67 Trade
NWMT 0.013 -0.002 -10.71% 0.014 0.012 18,317,210 2,451.05% 0.010 1.01 98.76 Trade
CIST 0.085 -0.015 -15.00% 0.130 0.060 3,433,970 932.80% 0.060 1.04 91.83 Trade
SMCE 1.02 -0.53 -34.20% 1.70 0.970 3,290,784 3,056.99% 0.520 2.70 62.23 Trade
CBYI 0.003 0.000 13.33% 0.004 0.002 2,814,466 3,448.73% 0.001 0.050 93.20 Trade
BEEI 0.013 -0.007 -35.00% 0.022 0.005 1,222,752 526.41% 0.005 0.120 89.17 Trade
CYRV 0.740 0.010 1.37% 0.780 0.720 778,502 1,088.88% 0.310 12.10 93.88 Trade
OSKFF 8.50 0.18 2.19% 8.65 8.45 655,646 2,606.49% 3.99 9.06 6.22 Trade
GARB 0.050 0.020 66.67% 0.060 0.040 527,849 11,796.53% 0.005 0.070 28.57 Trade
DAAT 0.610 -0.090 -12.86% 0.720 0.590 522,810 2,834.83% 0.290 3.65 83.29 Trade
OSSI 0.008 -0.012 -60.00% 0.020 0.008 410,000 188,840.09% 0.008 1.15 99.30 Trade
CRVW 1.01 0.01 1.00% 1.10 1.00 385,431 6,780.24% 0.460 1.90 46.84 Trade
CHKHF 0.065 0.000 0.00% 0.065 0.065 224,000 14,559.69% 0.030 0.090 27.78 Trade
AUXO 1.10 -0.08 -6.78% 1.18 1.05 182,715 1,895.79% 0.330 1.23 10.57 Trade
CRJI 0.280 -0.120 -30.00% 0.400 0.280 174,370 6,016.10% 0.200 0.580 51.72 Trade
TSNI 1.02 0.02 2.00% 1.10 1.00 115,040 45,916.00% 0.750 15.62 93.47 Trade
PATAF 0.270 0.000 0.00% 0.270 0.270 110,185 323,973.53% 0.125 0.270 0.00 Trade
KORH 0.041 0.026 171.52% 0.500 0.015 76,905 5,251.77% 0.005 0.500 91.80 Trade
GCSSF 0.025 0.000 0.00% 0.025 0.025 75,000 0.00% 0.000 0.025 0.00 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
EGLSQ OTO Chart 44 $0.00 282,143 N/A
ETNL OBB Chart 62 $0.01 287,175 N/A
GWTR OTO Chart 64 $0.00 11,357,158 United States
SSEV OTO Chart 41 $0.00 17,635,562 N/A
WLKNQ OTO Chart 62 $0.00 313,725 United States
ZMGD OTO Chart 10 $0.00 473,614 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VIPR 0.002 0.000 20.00% 0.002 0.002 104,117,629 449.63% 0.001 0.027 93.33 Trade
NAWL 0.001 0.000 25.00% 0.001 0.000 19,441,800 567.36% 0.000 0.075 99.33 Trade
LFBG 0.004 -0.000 -5.00% 0.004 0.003 7,607,529 517.42% 0.002 3.87 99.90 Trade
AVTI 0.000 0.000 100.00% 0.000 0.000 4,777,000 -6.58% 0.000 0.001 60.00 Trade
LYLP 0.002 0.001 33.33% 0.005 0.002 2,893,529 4,637.74% 0.000 0.300 99.33 Trade
WTWO 0.009 -0.001 -5.00% 0.010 0.009 1,547,300 72.11% 0.002 0.046 79.35 Trade
PHUN 0.043 0.003 7.50% 0.043 0.043 1,061,545 316.39% 0.012 2.98 98.56 Trade
WAXS 0.001 0.000 16.67% 0.001 0.001 673,520 709.91% 0.001 0.003 76.67 Trade
IDMCQ 0.045 -0.003 -5.86% 0.047 0.045 429,732 -34.98% 0.030 12.10 99.63 Trade
RBRM 0.014 0.001 7.69% 0.015 0.014 379,000 227.68% 0.007 0.042 66.67 Trade
ADVE 0.062 -0.018 -22.50% 0.083 0.060 378,500 13,456.59% 0.030 0.680 90.88 Trade
HAMP 4.10 0.00 0.00% 4.12 4.05 284,582 4,369.64% 1.75 5.55 26.13 Trade
FLXI 0.180 0.010 5.88% 0.180 0.180 203,000 530.75% 0.080 0.220 18.18 Trade
EDVP 0.010 -0.001 -9.09% 0.015 0.009 202,054 -34.61% 0.004 1.85 99.46 Trade
CABN 0.094 -0.001 -1.05% 0.097 0.090 178,964 358.61% 0.059 6.19 98.48 Trade
GDTI 0.130 0.015 13.04% 0.140 0.120 168,400 203.78% 0.101 0.400 67.50 Trade
BPWRF 0.040 0.009 29.03% 0.040 0.035 147,300 82.15% 0.030 0.220 81.82 Trade
ORXIF 0.172 0.015 9.79% 0.172 0.156 128,000 566.77% 0.073 0.239 28.20 Trade
CELTF 1.81 0.00 0.00% 1.85 1.77 126,000 592.99% 0.730 2.38 23.95 Trade
ICCW 0.001 0.001 150.00% 0.001 0.000 116,877 216.77% 0.000 0.010 90.00 Trade

Bullroom

03/25/10 7:48 PM

Post #447

Re: #446: @camelion - OOps Ok ...I see it on your scan

Ok..lol I don't edit the scans...Whatever is posted is whatever the scans shows. Sometimes I've found stocks missing though. Marked you Cam.

camelion

03/25/10 7:06 PM

Post #446

Re: #443: @Bullroom - Hey Cam. The above average scan catches OB's.

OOps Ok ...I see it on your scan posted here

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=48046441

thanks and sorry for the confusion

camelion

03/25/10 6:58 PM

Post #445

Re: #443: @Bullroom - Hey Cam. The above average scan catches OB's.

Hmm. IVIT did hit heavy this whole week.

Today : 332,568,276
Here are some historicals

http://ih.advfn.com/p.php?pid=historical&cb=1269542495&symbol=IVIT

camelion

03/25/10 6:57 PM

Post #444

Re: #442: @camelion - Hello Bullish

Bullroom

03/25/10 6:52 PM

Post #443

Re: #442: @camelion - Hello Bullish

Hey Cam. The above average scan catches OB's. Record volume gets the pinks. IVIT fell in the crack in the middle...lol

camelion

03/25/10 6:49 PM

Post #442

Re: #441: @Bullroom - *Scans* 3-24-10

Hello Bullish
thank you for your scans. Is there
a reason why IVIT did not
make the list?

Just curious! Thanks

Bullroom

03/24/10 8:58 PM

Post #441

*Scans* 3-24-10 -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 52 $0.00 3,692,500 United States
AFFIQ OTO Chart 53 $0.00 609,025 N/A
AGLV OTO Chart 45 $0.00 176,162,016 N/A
AGSI OTO Chart 47 $0.00 10,320,142 USA
BBDA OTO Chart 28 $0.00 261,487,120 N/A
BGTH OBB Chart 57 $0.00 465,116 United States
CCAJ OTO Chart 53 $0.00 2,020,005 N/A
CYCA OBB Chart 2 $0.00 183,317,504 N/A
DPER OTO Chart 72 $0.00 6,932,244 N/A
EPGL OTO Chart 38 $0.00 193,897,200 N/A
IMTS OTO Chart 35 $0.00 1,781,000 N/A
MUTM OTO Chart 25 $0.00 209,026,208 N/A
NBFAQ OTO Chart 2 $0.00 889,691 N/A
NBVG OTO Chart 72 $0.00 19,095,868 N/A
PMDP OTO Chart 57 $0.00 320,708,864 N/A
PPJE OTO Chart 54 $0.00 162,430,000 N/A
QTMI OTO Chart 45 $0.00 3,448,276 N/A
SARO OTO Chart 56 $0.00 108,681,752 N/A
SPRL OTO Chart 42 $0.00 17,250,000 USA
STLK OTO Chart 42 $0.00 2,128,158 N/A
SWME OTO Chart 89 $0.00 5,075,921 N/A
TLNT OTO Chart 82 $0.00 2,264,001 United States
UWRL OTO Chart 46 $0.00 44,285,940 N/A
WNMX OTO Chart 43 $0.00 52,791,544 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CYCA 0.005 0.003 157.89% 0.005 0.002 183,317,506 5,546.72% 0.000 50.41 99.99 Trade
VTSS 0.330 0.048 16.81% 0.333 0.280 22,414,000 1,672.81% 0.181 0.450 26.67 Trade
EVRN 0.009 0.001 18.75% 0.010 0.009 17,222,206 2,908.82% 0.005 0.200 95.25 Trade
AGSI 0.001 0.001 62.50% 0.002 0.001 10,320,142 5,035.55% 0.000 0.002 27.78 Trade
MBST 0.022 -0.008 -26.00% 0.065 0.015 8,178,228 54,850.13% 0.000 0.220 89.91 Trade
CMVT 8.80 -0.59 -6.28% 9.39 8.50 3,358,800 517.30% 5.41 9.90 11.11 Trade
TLNT 0.001 0.000 10.00% 0.002 0.001 2,264,001 15,267.91% 0.000 0.002 54.17 Trade
QTMI 0.005 0.000 0.00% 0.005 0.005 2,000,000 13,994.43% 0.000 0.060 91.67 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
ETNL OBB Chart 48 $0.01 5,382,483 N/A
FUTR OBB Chart 27 $0.00 236,820 N/A
GWTR OTO Chart 64 $0.00 303,571 United States
IDGG OBB Chart 32 $0.05 423,271 N/A
JAGR OTO Chart 54 $0.05 441,617 N/A
LEHJQ OTO Chart 38 $0.05 219,665 N/A
PXTE OBB Chart 50 $0.03 345,902 N/A
SHAR OTO Chart 28 $0.01 244,787 N/A
TPHM OTO Chart 37 $0.00 2,814,253 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PFEH 0.000 0.000 0.00% 0.000 0.000 12,530,000 154.07% 0.000 0.002 87.50 Trade
DPER 0.001 0.000 125.00% 0.001 0.000 6,932,244 1,515.13% 0.000 0.003 67.86 Trade
JUNP 0.009 -0.001 -10.53% 0.009 0.007 2,121,789 -94.25% 0.000 0.018 52.78 Trade
ADXS 0.180 -0.004 -2.17% 0.200 0.170 1,962,861 105.99% 0.016 0.255 29.41 Trade
LTVCQ 0.003 0.000 13.33% 0.004 0.002 1,599,996 1,073.94% 0.000 0.025 86.40 Trade
ADCS 0.000 0.000 100.00% 0.000 0.000 1,250,000 -81.83% 0.000 0.000 50.00 Trade
IMGG 0.601 -0.024 -3.84% 0.630 0.590 1,131,232 5.39% 0.029 1.95 69.18 Trade
VRAL 0.057 -0.001 -1.72% 0.064 0.055 1,093,900 -0.80% 0.016 1.59 96.42 Trade
PFNO 0.010 -0.004 -28.57% 0.014 0.010 814,085 56.77% 0.000 0.039 74.36 Trade
EGMI 0.180 -0.020 -10.00% 0.200 0.151 534,385 116.28% 0.150 2.25 92.00 Trade
UCHB 0.009 -0.001 -11.00% 0.009 0.005 527,875 490.82% 0.003 1.01 99.12 Trade
AENY 2.83 0.28 10.98% 2.91 2.50 371,154 -55.69% 1.36 5.59 49.37 Trade
CKEI 0.001 0.000 66.67% 0.001 0.000 300,668 -88.07% 0.000 0.003 84.85 Trade
QOIL 0.014 0.002 12.50% 0.015 0.013 271,332 470.20% 0.001 0.021 35.71 Trade
BSGC 0.015 0.000 0.00% 0.015 0.015 266,000 126.58% 0.014 0.055 72.73 Trade
VPRS 0.112 -0.008 -6.67% 0.120 0.110 218,853 6.42% 0.110 0.460 75.65 Trade
GCEH 0.010 0.002 25.00% 0.010 0.010 200,000 243.48% 0.005 0.038 73.68 Trade
LUNL 0.004 -0.000 -10.00% 0.004 0.004 141,822 -19.94% 0.001 0.022 83.64 Trade
MAGP 0.025 -0.005 -16.67% 0.027 0.025 131,000 152.95% 0.010 0.050 50.00 Trade
AZGFF 0.080 -0.001 -1.23% 0.081 0.075 117,611 497.16% 0.061 2.20 96.36 Trade

tylersaab

03/23/10 11:37 PM

Post #440

nitey nite dock.

Bullroom

03/23/10 5:24 PM

Post #439

*Scans* -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

ADSV OBB Chart 41 $0.00 27,391,514 N/A
AEND OTO Chart 49 $0.00 455,000 N/A
CFSC OTO Chart 2 $0.00 16,138,961 N/A
DPBL OTO Chart 58 $0.00 1,612,272 N/A
EESV OTO Chart 66 $0.00 522,000 United States
GMED OTO Chart 52 $0.00 1,288,889 USA
HPNN OTO Chart 47 $0.00 291,012,384 N/A
LTVCQ OTO Chart 30 $0.00 16,220,738 United States
MIKP OTO Chart 60 $0.00 43,766,280 N/A
MUTM OTO Chart 59 $0.00 168,008,992 N/A
PDPR OTO Chart 53 $0.00 44,837,852 N/A
PMDP OTO Chart 59 $0.00 223,457,408 N/A
PRXZ OTO Chart 29 $0.00 322,520 N/A
SVSE OTO Chart 52 $0.00 747,344 N/A
SWME OTO Chart 73 $0.00 4,542,831 N/A
TLNT OTO Chart 67 $0.00 650,717 United States
UNCO OBB Chart 70 $0.00 695,007,680 N/A
UPDV OTO Chart 49 $0.00 10,909,009 N/A
ZULU OTO Chart 38 $0.00 951,333 USA

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
BIHC OTO Chart 11 $0.00 312,500 N/A
ETNL OBB Chart 36 $0.01 4,296,399 N/A
FUTR OBB Chart 50 $0.00 340,000 N/A
GWTR OTO Chart 63 $0.00 4,686,070 United States
USEI OTO Chart 80 $0.00 491,966 N/A
UWRL OTO Chart 40 $0.00 5,112,017 N/A

Most Active

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VIPR 0.002 -0.001 -46.67% 0.003 0.001 886,652,439 1,440.74% 0.001 0.027 94.07 Trade
THRR 0.002 0.000 0.00% 0.002 0.002 867,261,073 917.00% 0.000 0.022 91.82 Trade
RMDM 0.000 0.000 0.00% 0.000 0.000 421,771,237 0.09% 0.000 0.007 95.71 Trade
IVIT 0.001 -0.000 -22.22% 0.001 0.001 284,584,142 1,289.72% 0.000 0.190 99.63 Trade
HPNN 0.002 -0.000 -10.53% 0.002 0.001 261,456,929 55.62% 0.000 0.013 87.02 Trade
AMNE 0.000 0.000 0.00% 0.000 0.000 217,360,495 1,130.88% 0.000 0.002 88.24 Trade
GBOE 0.000 0.000 0.00% 0.000 0.000 149,337,533 307.24% 0.000 0.014 98.57 Trade
IDCN 0.002 0.000 26.67% 0.002 0.001 143,986,934 1,297.36% 0.000 0.010 81.00 Trade
TCHH 0.000 0.000 0.00% 0.000 0.000 136,201,915 2,264.92% 0.000 0.006 93.33 Trade
ZVTK 0.006 0.000 1.72% 0.006 0.005 129,364,962 1,176.24% 0.001 0.030 80.33 Trade
GERS 0.000 0.000 50.00% 0.000 0.000 97,039,339 172.25% 0.000 0.210 99.86 Trade
CYCA 0.002 0.001 72.73% 0.002 0.001 83,365,692 2,473.94% 0.000 50.41 100.00 Trade
AGEL 0.000 0.000 0.00% 0.000 0.000 81,370,448 1,727.58% 0.000 0.002 94.74 Trade
BEDA 0.002 -0.000 -5.00% 0.002 0.002 77,746,761 66.61% 0.001 0.003 32.14 Trade
CPRK 0.005 0.000 0.00% 0.006 0.005 75,798,003 1,673.22% 0.001 0.025 78.80 Trade
PDPR 0.000 -0.000 -25.00% 0.001 0.000 43,941,098 2,935.81% 0.000 0.006 95.16 Trade
IMDS 0.068 0.018 36.55% 0.076 0.050 43,609,937 1,472.11% 0.004 1.16 94.14 Trade
CYSG 0.001 -0.000 -12.50% 0.001 0.001 38,526,633 251.60% 0.000 1.35 99.95 Trade
SYMW 0.000 0.000 0.00% 0.000 0.000 35,317,950 481.00% 0.000 0.003 90.32 Trade
FFGO 0.000 0.000 0.00% 0.000 0.000 33,204,600 13.46% 0.000 0.003 93.33 Trade
HESG 0.000 0.000 0.00% 0.000 0.000 32,164,998 82.09% 0.000 0.002 91.67 Trade
EVFN 0.002 -0.000 -6.25% 0.002 0.002 30,414,348 -91.52% 0.000 0.055 97.27 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 28,343,549 291.00% 0.000 0.120 99.83 Trade
STHG 0.001 0.000 20.00% 0.001 0.000 23,764,528 -81.51% 0.000 0.004 84.21 Trade
CCTR 0.016 0.000 0.63% 0.018 0.014 23,071,408 181.99% 0.004 0.191 91.62 Trade
SKGO 0.002 -0.000 -5.88% 0.002 0.002 22,004,179 327.92% 0.000 0.020 92.00 Trade
EPGL 0.000 0.000 0.00% 0.000 0.000 21,015,001 227.90% 0.000 0.002 91.67 Trade
GDHI 0.002 -0.000 -9.09% 0.002 0.002 20,238,234 -81.33% 0.002 0.005 57.45 Trade
UVSE 0.000 0.000 0.00% 0.000 0.000 20,200,000 -83.15% 0.000 0.001 88.89 Trade
HTDS 0.003 -0.000 -10.81% 0.004 0.003 20,199,537 -62.85% 0.000 0.110 97.00 Trade
MDFI 0.009 -0.002 -21.37% 0.012 0.009 19,836,615 302.49% 0.000 0.020 52.82 Trade
IGNT 0.001 -0.000 -6.67% 0.002 0.001 19,665,262 -3.98% 0.001 0.010 86.00 Trade
RELM 0.001 -0.000 -13.33% 0.002 0.001 18,418,541 715.98% 0.000 0.040 96.75 Trade
NAWL 0.000 0.000 0.00% 0.000 0.000 18,348,750 563.08% 0.000 0.075 99.60 Trade
LDSR 0.002 0.000 0.00% 0.002 0.001 17,668,415 4.16% 0.000 0.010 84.16 Trade
EWRC 0.000 0.000 0.00% 0.000 0.000 16,755,008 -37.80% 0.000 0.004 94.74 Trade
CBAI 0.009 0.000 0.00% 0.009 0.009 16,388,972 -28.01% 0.003 0.153 94.12 Trade
CSLI 0.003 0.001 17.24% 0.004 0.003 16,365,734 253.29% 0.002 20.22 99.98 Trade
FNXC 0.001 0.000 0.00% 0.001 0.001 16,314,849 342.50% 0.001 0.250 99.72 Trade
LTVCQ 0.003 0.002 328.57% 0.025 0.001 15,896,323 -64.00% 0.000 0.020 85.00 Trade
NWMT 0.014 0.000 0.00% 0.015 0.013 15,662,379 2,470.27% 0.010 1.01 98.61 Trade
WAMUQ 0.165 -0.008 -4.62% 0.172 0.160 15,175,000 -24.86% 0.002 0.990 83.33 Trade
LLBO 0.002 0.000 0.00% 0.002 0.001 13,284,016 -46.73% 0.001 0.060 97.50 Trade
GETA 0.060 -0.001 -1.80% 0.062 0.058 12,739,632 -82.78% 0.058 28.00 99.79 Trade
BDGR 0.002 -0.000 -5.88% 0.002 0.002 10,818,224 71.03% 0.001 0.361 99.56 Trade
MONA 0.000 0.000 0.00% 0.000 0.000 10,770,033 -32.10% 0.000 0.002 90.00 Trade
UPDV 0.001 0.000 42.86% 0.001 0.001 10,690,829 -78.55% 0.001 0.006 82.14 Trade
USOG 0.013 -0.002 -10.71% 0.014 0.012 9,798,370 13.16% 0.014 0.024 47.92 Trade
SIVC 0.001 -0.000 -12.50% 0.001 0.001 34,486,585 1,918.94% 0.000 345.00 100.00 Trade

tylersaab

03/23/10 4:06 PM

Post #438

later dockers.

Bullroom

03/22/10 10:06 PM

Post #437

*Scans* -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
ADDL OTO Chart 65 $0.00 687,324 N/A
AITX OTO Chart 44 $0.00 621,053 N/A
AMNE OTO Chart 32 $0.00 1,322,246,656 N/A
AUCI OTO Chart 41 $0.00 5,245,902 N/A
AVLN OTO Chart 62 $0.00 7,480,469 N/A
BHWF OBB Chart 64 $0.00 23,393,186 N/A
CYNS OTO Chart 82 $0.00 2,628,388 N/A
DPBE OTO Chart 85 $0.00 9,673,199 N/A
EESV OTO Chart 79 $0.00 670,897 United States
EFLN OTO Chart 41 $0.00 29,650,290 N/A
EMOC OTO Chart 28 $0.00 304,745 N/A
GPTC OTO Chart 45 $0.00 714,286 N/A
HAZH OTO Chart 57 $0.00 509,804 N/A
HMCP OTO Chart 57 $0.00 321,558 N/A
IGPG OTO Chart 54 $0.00 17,479,108 N/A
LOGE OTO Chart 11 $0.00 681,818 N/A
MEDT OTO Chart 44 $0.00 4,427,361 N/A
MTWOY OTO Chart 59 $0.00 369,817 N/A
NIHK OTO Chart 38 $0.00 1,280,000 N/A
ODYC OTO Chart 39 $0.00 1,582,427 N/A
PDPR OTO Chart 55 $0.00 61,051,528 N/A
PFMS OTO Chart 72 $0.00 21,751,472 N/A
PWTC OTO Chart 42 $0.00 9,090,909 N/A
REMD OTO Chart 50 $0.00 78,579,392 N/A
RTPRQ OTO Chart 56 $0.00 521,475 N/A
SYMW OTO Chart 42 $0.00 249,730,064 N/A
TTRIF OTO Chart 34 $0.00 5,657,228 Canada
UNCO OBB Chart 50 $0.00 168,294,160 N/A
UPHN OTO Chart 37 $0.00 959,017 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AMNE 0.000 0.000 0.00% 0.000 0.000 1,322,246,712 1,130.88% 0.000 0.002 88.24 Trade
CPRK 0.005 0.001 17.78% 0.007 0.005 110,381,748 1,673.22% 0.001 0.025 78.80 Trade
IGPG 0.002 0.000 20.00% 0.004 0.001 17,387,109 5,584.66% 0.000 0.060 97.00 Trade
LHPT 0.026 -0.004 -13.33% 0.035 0.025 8,370,043 3,296.45% 0.000 0.100 74.00 Trade
BONZ 0.046 -0.018 -28.13% 0.080 0.045 7,097,862 4,358.12% 0.010 0.340 86.47 Trade
WMBI 0.150 -0.050 -25.00% 0.180 0.100 4,312,000 23,598.82% 0.080 0.800 81.25 Trade
MSEH 3.17 0.26 9.11% 3.18 2.90 2,578,034 604.05% 0.510 3.18 0.16 Trade
GLER 0.040 0.012 42.86% 0.055 0.020 1,574,566 3,107.84% 0.002 0.055 27.27 Trade
BSGC 0.015 -0.002 -11.76% 0.018 0.015 1,193,100 943.59% 0.014 0.055 72.73 Trade
UPHN 0.002 0.001 166.67% 0.002 0.001 671,312 16,615.94% 0.001 2.18 99.93 Trade
DEXO 26.42 -0.77 -2.83% 27.00 26.25 481,324 462,711.53% 0.000 27.79 4.93 Trade
RDVWF 0.020 0.000 0.00% 0.020 0.016 414,400 6,156.98% 0.000 0.190 89.47 Trade
RAMPF 2.97 0.00 0.05% 2.97 2.91 386,600 1,026.88% 2.75 4.08 27.32 Trade
TNSIQ 0.002 -0.001 -33.33% 0.003 0.002 182,186 15,418.40% 0.002 0.015 86.67 Trade
IDIB 0.001 0.000 0.00% 0.001 0.001 161,200 8,424.59% 0.001 0.001 36.36 Trade
GZITF 0.540 -0.060 -10.00% 0.540 0.510 151,000 47,836.51% 0.156 0.640 15.62 Trade
MUNMF 1.03 -0.17 -14.22% 1.03 0.535 102,900 4,793.01% 0.343 1.26 18.18 Trade
PATAF 0.270 0.145 116.00% 0.270 0.270 57,960 413,900.00% 0.125 0.270 0.00 Trade
AUMN 7.90 -0.30 -3.66% 8.10 7.89 57,870 343.86% 0.025 8.10 2.47 Trade
PCUV 0.005 0.000 0.00% 0.005 0.005 56,854 0.00% 0.003 0.090 94.44 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
ADMGQ OTO Chart 29 $0.00 700,800 N/A
BBAN OTO Chart 51 $0.00 661,939 N/A
ETNL OBB Chart 35 $0.01 1,085,586 N/A
GWTR OTO Chart 63 $0.00 5,115,683 United States
PHLH OTO Chart 51 $0.00 513,333 N/A
UWRL OTO Chart 56 $0.00 6,261,222 N/A
VSNI OTO Chart 50 $0.00 895,279 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VIPR 0.003 -0.001 -14.29% 0.004 0.003 248,454,133 1,440.74% 0.001 0.027 88.89 Trade
SIVC 0.001 0.000 33.33% 0.001 0.001 51,403,862 1,918.94% 0.000 345.00 100.00 Trade
ITVI 0.000 -0.000 -33.33% 0.000 0.000 20,468,560 2,628.83% 0.000 1.28 99.98 Trade
FOYJ 0.007 -0.002 -23.33% 0.010 0.005 11,119,398 515.79% 0.005 0.280 97.54 Trade
HPNN 0.002 0.000 0.00% 0.002 0.002 4,109,210 55.62% 0.000 0.013 85.50 Trade
DNAT 0.001 0.000 25.00% 0.001 0.001 1,206,000 3,191.84% 0.000 0.010 90.00 Trade
BGEM 0.120 -0.040 -25.00% 0.161 0.100 1,175,164 12.27% 0.100 0.645 81.40 Trade
ECPL 0.005 0.001 25.00% 0.007 0.004 869,200 2,302.63% 0.001 0.019 73.68 Trade
NVLT 0.230 0.007 3.00% 0.233 0.223 729,785 122.21% 0.220 3.05 92.46 Trade
WTCG 0.004 0.000 0.00% 0.004 0.002 645,452 161.01% 0.000 0.010 60.00 Trade
EESV 0.002 0.000 50.00% 0.002 0.001 523,300 256.19% 0.001 0.016 90.62 Trade
FDEI 0.030 0.004 15.38% 0.034 0.026 445,249 69.37% 0.000 22.58 99.87 Trade
GNMT 0.043 0.000 0.00% 0.043 0.041 283,251 2.05% 0.018 0.090 52.22 Trade
MXXH 0.001 0.000 25.00% 0.001 0.001 273,903 -48.31% 0.001 0.005 81.48 Trade
DMPD 0.002 0.001 58.33% 0.002 0.001 240,000 -64.73% 0.000 0.007 73.61 Trade
EMOC 0.000 -0.000 -20.00% 0.000 0.000 225,511 2,779.72% 0.000 0.007 94.29 Trade
BKPG 0.160 0.018 12.68% 0.169 0.145 148,941 -60.43% 0.140 0.740 78.38 Trade
RUSO 0.070 0.029 70.73% 0.070 0.020 137,000 2,200.20% 0.005 1.76 96.02 Trade
VIGS 0.005 0.001 31.58% 0.009 0.004 125,000 126.71% 0.001 0.250 98.00 Trade
RBTI 0.012 0.000 0.00% 0.012 0.010 121,641 -86.62% 0.010 0.190 93.95 Trade

Bullroom

03/19/10 9:13 PM

Post #436

*Scans* -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
AMNE OTO Chart 26 $0.00 257,172,496 N/A
AVZAQ OTO Chart 60 $0.00 349,358 N/A
BEHL OTO Chart 44 $0.01 21,227,986 N/A
BRZM OTO Chart 58 $0.01 2,763,592 N/A
CYCA OBB Chart 65 $0.00 125,183,072 N/A
DRWN OBB Chart 38 $0.01 661,118 N/A
EENT OTO Chart 61 $0.00 1,031,250 N/A
GRBG OTO Chart 48 $0.00 23,526,724 N/A
GRUA OTO Chart 20 $0.00 744,898 N/A
HMIT OTO Chart 7 $0.00 121,223,080 N/A
IACH OTO Chart 74 $0.01 1,818,182 N/A
IGPG OTO Chart 56 $0.00 2,623,111 N/A
IMAG OTO Chart 76 $0.00 1,318,302 United States
IVIT OTO Chart 37 $0.00 404,337,408 N/A
LCRE OTO Chart 55 $0.00 431,562,304 N/A
LSKA OTO Chart 54 $0.00 1,028,191 N/A
MHLI OTO Chart 39 $0.00 363,636 N/A
NQHD OTO Chart 45 $0.00 497,389 N/A
PPTI OTO Chart 43 $0.01 310,811 N/A
TCHH OTO Chart 36 $0.00 650,927,936 N/A
TVOG OTO Chart 60 $0.00 993,441 N/A
UDHI OTO Chart 47 $0.01 979,735 USA
WFSV OTO Chart 55 $0.01 5,834,200 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CYCA 0.001 0.000 80.00% 0.002 0.001 124,103,072 5,628.00% 0.000 50.41 100.00 Trade
FOYJ 0.009 -0.006 -40.00% 0.017 0.009 24,035,415 1,732.36% 0.009 0.280 96.79 Trade
NWMT 0.014 0.001 3.70% 0.018 0.013 16,241,921 2,672.18% 0.010 1.01 98.61 Trade
MEXP 0.008 -0.003 -30.43% 0.013 0.007 5,943,399 1,244.44% 0.007 0.440 98.18 Trade
LHPT 0.030 0.014 87.50% 0.030 0.000 5,688,537 2,416.47% 0.000 0.100 70.00 Trade
GFGU 0.045 -0.010 -18.18% 0.059 0.040 4,580,683 714.17% 0.010 0.134 66.42 Trade
BONZ 0.064 0.021 48.84% 0.071 0.045 3,333,598 2,521.82% 0.010 0.340 81.18 Trade
MSEH 2.91 0.17 6.01% 2.91 2.53 2,568,115 672.84% 0.510 2.91 0.00 Trade
EFIR 0.020 0.001 5.26% 0.030 0.017 1,716,407 1,879.32% 0.010 0.260 92.31 Trade
WBRE 0.215 -0.015 -6.52% 0.270 0.180 1,588,653 7,266.13% 0.110 0.700 69.29 Trade
DRWN 0.008 0.003 60.00% 0.020 0.005 542,117 7,059.50% 0.001 0.020 60.00 Trade
CMGO 0.035 -0.010 -22.22% 0.045 0.035 238,000 3,781.91% 0.020 0.190 81.58 Trade
KMTUY 21.05 0.01 0.05% 21.14 20.90 205,738 897.81% 19.52 91.70 77.04 Trade
UPHN 0.001 0.000 0.00% 0.001 0.001 125,016 3,090.81% 0.001 2.18 99.95 Trade
FMOO 65.90 1.90 2.97% 65.90 64.50 1,000 33,233.33% 64.00 138.00 52.25 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
AGEL OBB Chart 51 $0.00 64,425,864 N/A
ALNS OTO Chart 61 $0.02 228,750 N/A
BIOHF OTO Chart 59 $0.01 398,148 Canada
ETLC OBB Chart 52 $0.00 207,750 N/A
GWTR OTO Chart 38 $0.00 6,430,766 United States
MMDAQ OTO Chart 60 $0.00 240,513 N/A
UWRL OTO Chart 18 $0.00 7,956,667 N/A
ZLUS OBB Chart 16 $0.00 1,020,000 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ICTY 0.000 0.000 50.00% 0.000 0.000 16,050,000 743.74% 0.000 0.003 88.89 Trade
TUIC 0.002 0.001 108.33% 0.004 0.001 1,131,277 5,964.53% 0.001 0.010 74.75 Trade
IMAG 0.003 0.002 172.73% 0.006 0.001 843,713 5,837.88% 0.000 0.007 53.85 Trade
JADA 0.370 0.015 4.20% 0.380 0.330 733,194 569.78% 0.100 0.990 62.63 Trade
EENT 0.001 0.000 12.50% 0.001 0.001 660,000 288.91% 0.000 0.880 99.90 Trade
BOCL 0.013 -0.001 -6.02% 0.014 0.011 635,655 -38.83% 0.011 0.710 98.24 Trade
DNAG 0.001 -0.000 -25.00% 0.001 0.001 600,000 -79.41% 0.000 0.007 90.77 Trade
GMDP 0.003 0.001 20.00% 0.005 0.003 585,000 79.22% 0.000 0.007 58.33 Trade
DRWN 0.008 0.003 60.00% 0.020 0.005 542,117 7,059.50% 0.001 0.020 60.00 Trade
QTEK 0.001 0.000 60.00% 0.001 0.001 410,200 -34.29% 0.000 0.004 77.14 Trade
UDHI 0.006 -0.000 -1.69% 0.006 0.005 391,894 906.66% 0.005 0.012 51.67 Trade
NEOP 1.90 0.00 0.00% 1.95 1.75 376,447 152.90% 0.350 2.30 17.39 Trade
PEDI 0.002 0.001 87.50% 0.002 0.001 361,000 819.72% 0.000 0.120 98.75 Trade
IDGG 0.051 0.001 2.00% 0.057 0.050 346,965 71.10% 0.012 0.080 36.25 Trade
PCFG 0.002 0.000 4.55% 0.002 0.002 340,000 -53.41% 0.001 0.740 99.69 Trade
TVOG 0.001 0.000 18.18% 0.001 0.001 317,901 511.85% 0.000 0.003 56.67 Trade
BPWRF 0.040 0.000 0.00% 0.049 0.039 281,000 248.41% 0.030 0.220 81.82 Trade
GMEX 0.031 0.019 154.10% 0.031 0.020 256,690 1,298.63% 0.006 0.190 83.68 Trade
CHGS 2.73 0.10 3.80% 2.85 2.61 250,832 402.14% 0.260 4.35 37.24 Trade
SNWT 0.110 0.000 0.00% 0.110 0.105 245,875 -64.83% 0.060 1.70 93.53 Trade

Most Active

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.001 -0.001 -33.33% 0.002 0.001 1,806,810,809 1,123.27% 0.000 0.022 94.55 Trade
TCHH 0.000 0.000 50.00% 0.000 0.000 637,909,391 92.20% 0.000 0.006 95.00 Trade
IVIT 0.001 0.000 16.67% 0.001 0.001 404,337,415 1,022.99% 0.000 0.190 99.63 Trade
ZVTK 0.007 0.001 18.18% 0.007 0.005 339,137,325 744.65% 0.001 0.030 78.33 Trade
AMNE 0.000 0.000 100.00% 0.000 0.000 257,172,500 -87.53% 0.000 0.002 88.24 Trade
VIPR 0.004 0.001 59.09% 0.004 0.002 189,194,526 253.92% 0.001 0.027 87.04 Trade
FFGO 0.000 0.000 0.00% 0.000 0.000 147,030,606 -42.09% 0.000 0.001 60.00 Trade
CYCA 0.001 0.000 80.00% 0.002 0.001 124,103,072 6.18% 0.000 50.41 100.00 Trade
ARSC 0.000 0.000 0.00% 0.000 0.000 117,874,900 42.40% 0.000 0.004 92.50 Trade
EPGL 0.000 -0.000 -50.00% 0.000 0.000 95,000,000 -87.21% 0.000 0.002 95.83 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 86,305,206 288.20% 0.000 0.120 99.83 Trade
UVSE 0.000 0.000 0.00% 0.000 0.000 81,522,099 -84.76% 0.000 0.001 88.89 Trade
GBOE 0.000 0.000 0.00% 0.000 0.000 80,455,301 1,314.38% 0.000 0.014 98.57 Trade
CPRK 0.004 0.001 36.36% 0.005 0.004 75,638,482 320.95% 0.001 0.025 82.00 Trade
GERS 0.000 -0.000 -33.33% 0.000 0.000 72,819,263 99.22% 0.000 0.210 99.90 Trade
AGEL 0.000 0.000 0.00% 0.000 0.000 64,425,866 390.25% 0.000 0.002 89.47 Trade
HESG 0.000 0.000 0.00% 0.000 0.000 64,075,099 143.15% 0.000 0.002 91.67 Trade
NSEO 0.000 0.000 50.00% 0.000 0.000 55,485,001 8,706.37% 0.000 0.020 98.50 Trade
DLAD 0.000 0.000 0.00% 0.000 0.000 51,199,998 -96.08% 0.000 0.010 99.00 Trade
RMDM 0.000 0.000 0.00% 0.000 0.000 43,547,666 -8.24% 0.000 0.007 95.71 Trade
WAMUQ 0.178 0.002 1.14% 0.188 0.166 42,969,733 449.18% 0.002 0.990 82.02 Trade
PGPM 0.001 -0.000 -33.33% 0.001 0.001 42,731,119 2,855.44% 0.000 0.001 42.86 Trade
MVBY 0.000 -0.000 -50.00% 0.000 0.000 42,000,000 717.26% 0.000 0.005 98.00 Trade
CBAI 0.009 -0.000 -3.26% 0.009 0.009 40,759,242 29.89% 0.003 0.153 94.18 Trade
BEDA 0.002 0.000 0.00% 0.002 0.002 39,047,916 -52.75% 0.001 0.003 42.86 Trade
SKGO 0.002 0.000 6.67% 0.002 0.001 36,266,028 67.35% 0.000 0.020 92.00 Trade
RELM 0.002 -0.000 -10.00% 0.003 0.002 34,267,711 4,397.71% 0.000 0.040 95.50 Trade
SYMW 0.000 0.000 50.00% 0.000 0.000 34,126,468 -37.99% 0.000 0.003 90.32 Trade
FNXC 0.001 0.000 0.00% 0.001 0.001 25,955,100 1,696.24% 0.001 0.250 99.68 Trade
CYSG 0.001 -0.000 -11.11% 0.001 0.001 21,989,696 1,726.66% 0.000 1.35 99.94 Trade
SIVC 0.001 -0.000 -14.29% 0.001 0.001 21,402,257 3,814.33% 0.000 345.00 100.00 Trade
BEHL 0.013 0.001 11.40% 0.013 0.011 21,157,986 23.00% 0.006 0.072 82.36 Trade
SCLL 0.001 0.000 0.00% 0.001 0.001 20,943,185 2,238.27% 0.001 2.35 99.97 Trade
GDHI 0.002 0.000 0.00% 0.002 0.002 20,403,320 -74.34% 0.002 0.005 51.06 Trade
BDGR 0.002 0.000 0.00% 0.002 0.002 20,319,061 351.79% 0.001 0.361 99.47 Trade
INBG 0.000 0.000 0.00% 0.000 0.000 19,965,000 -42.09% 0.000 0.001 80.00 Trade
IMDS 0.061 0.005 9.71% 0.071 0.054 19,899,479 2,058.08% 0.004 1.16 94.74 Trade
HTDS 0.004 0.000 2.63% 0.004 0.004 18,470,362 -30.14% 0.000 0.110 96.45 Trade
TYRIA 0.000 -0.000 -50.00% 0.000 0.000 16,630,500 -57.20% 0.000 0.390 99.97 Trade
NWMT 0.014 0.001 3.70% 0.018 0.013 16,241,921 1,003.22% 0.010 1.01 98.61 Trade
NAWL 0.001 0.000 0.00% 0.001 0.000 16,211,298 1,319.07% 0.000 0.075 99.33 Trade
ICTY 0.000 0.000 50.00% 0.000 0.000 16,050,000 -73.14% 0.000 0.003 88.89 Trade
LFBG 0.004 -0.000 -6.38% 0.005 0.004 15,486,238 566.89% 0.002 3.87 99.89 Trade
CCTR 0.016 -0.001 -5.95% 0.017 0.015 15,028,270 154.45% 0.004 0.191 91.73 Trade
MDFI 0.010 -0.000 -4.00% 0.011 0.009 14,940,952 282.83% 0.000 0.020 50.77 Trade
CTYX 0.002 0.000 5.88% 0.002 0.002 13,939,100 774.98% 0.002 0.084 97.86 Trade
IGNT 0.001 -0.000 -7.14% 0.001 0.001 12,125,086 -31.69% 0.001 0.010 87.00 Trade
MDMN 0.018 0.003 20.00% 0.020 0.015 11,474,917 234.65% 0.007 0.032 44.62 Trade
IDCN 0.002 -0.000 -10.53% 0.002 0.002 50,763,311 773.19% 0.000 0.010 83.00 Trade

kajulie

03/19/10 6:41 PM

Post #435

Re: #432: @j$tops - JPEI nice call lets see if it has

Sure it will at some point. It traded like a dream :)

tylersaab

03/19/10 8:32 AM

Post #434

Morning Dockers.

tylersaab

03/19/10 7:58 AM

Post #433

Re: #432: @j$tops - JPEI nice call lets see if it has

it stayed up relatively well so watching it again but not expecting miracles lol.

j$tops

03/19/10 1:25 AM

Post #432

Re: #431: @tylersaab - JPEI 861% run julie....nice call! called it

JPEI nice call lets see if it has any more in it!!!

tylersaab

03/18/10 6:25 PM

Post #431

JPEI 861% run julie....nice call! called it from bottom too :)

Bullroom

03/18/10 4:43 PM

Post #430

*Scans* -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
ABDS OTO Chart 34 $0.01 454,545 N/A
AOXY OBB Chart 72 $0.01 552,524 United States
APPI OTO Chart 73 $0.00 12,435,034 N/A
AQUI OTO Chart 76 $0.00 8,974,386 N/A
BCLE OTO Chart 39 $0.00 1,839,474 N/A
CCMC OTO Chart 50 $0.00 83,237,280 N/A
CEHC OTO Chart 70 $0.01 1,500,000 N/A
CLTK OBB Chart 37 $0.01 421,053 N/A
CYLC OTO Chart 41 $0.00 475,355 N/A
GSIL OTO Chart 51 $0.00 1,755,322 N/A
HMIT OTO Chart 32 $0.00 170,934,128 N/A
IACH OTO Chart 61 $0.01 495,082 N/A
IBXG OTO Chart 54 $0.00 12,275,455 N/A
IVIT OTO Chart 48 $0.00 251,620,960 N/A
JPEI OTO Chart 55 $0.01 3,521,324 United States
LBTF OTO Chart 57 $0.01 1,841,352 N/A
MCCI OTO Chart 85 $0.00 283,138,336 N/A
MGRN OTO Chart 56 $0.00 15,789,474 N/A
MIIX OTO Chart 82 $0.00 1,621,500 United States
MMGP OTO Chart 54 $0.00 58,601,336 N/A
MTWOY OTO Chart 66 $0.00 520,133 N/A
NWBD OBB Chart 64 $0.01 351,429 N/A
OPTL OTO Chart 66 $0.01 7,620,306 United States
PGPM OTO Chart 27 $0.00 181,394,544 N/A
PLKH OTO Chart 24 $0.00 450,820 N/A
RTPRQ OTO Chart 58 $0.00 1,086,842 N/A
SLGS OTO Chart 43 $0.00 1,381,356 N/A
SNDY OTO Chart 29 $0.00 39,068,732 N/A
SVSE OTO Chart 62 $0.00 1,578,947 N/A
TCPS OTO Chart 44 $0.00 34,650,832 N/A
TSLI OTO Chart 62 $0.01 2,349,895 N/A
TVLS OTO Chart 2 $0.00 357,143 N/A
TWTRQ OTO Chart 19 $0.00 510,811 N/A
UDHI OTO Chart 54 $0.01 1,240,886 USA

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
AGEL OBB Chart 51 $0.00 77,742,864 N/A
AKYI OBB Chart 32 $0.00 1,308,235 N/A
ECEC OTO Chart 28 $0.00 516,023 United States
GMDP OTO Chart 49 $0.00 364,930 N/A
GWTR OTO Chart 71 $0.00 5,360,769 United States
IDCO OTO Chart 62 $0.00 268,421 N/A
MTWOY OTO Chart 66 $0.00 520,133 N/A
NSFE OTO Chart 69 $0.00 285,246 N/A
PSGR OTO Chart 49 $0.01 214,286 N/A
USEI OTO Chart 70 $0.00 1,350,210 N/A
UWRL OTO Chart 49 $0.00 14,887,267 N/A
ZMGD OTO Chart 44 $0.01 370,000 N/A

Most Active

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.002 -0.000 -14.29% 0.019 0.002 1,210,304,631 2,332.27% 0.000 0.022 91.82 Trade
IVIT 0.001 0.000 50.00% 0.001 0.000 251,620,963 634.03% 0.000 0.190 99.68 Trade
ZVTK 0.005 0.001 25.00% 0.006 0.004 236,099,845 313.02% 0.001 0.030 81.67 Trade
PGPM 0.001 0.001 100.00% 0.001 0.001 181,394,543 1,160.58% 0.000 0.001 -20.00 Trade
GBOE 0.000 0.000 0.00% 0.000 0.000 177,765,622 844.15% 0.000 0.014 98.57 Trade
CYSG 0.001 0.000 12.50% 0.001 0.001 131,584,885 709.61% 0.000 1.35 99.93 Trade
IDCN 0.002 -0.000 -17.39% 0.002 0.002 116,859,062 759.52% 0.000 0.010 81.00 Trade
NSEO 0.000 0.000 0.00% 0.000 0.000 114,436,632 -100.00% 0.000 0.020 99.00 Trade
SIVC 0.001 0.000 0.00% 0.001 0.001 96,476,766 125.00% 0.000 345.00 100.00 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 96,282,170 2,784.06% 0.000 0.120 99.83 Trade
GERS 0.000 0.000 0.00% 0.000 0.000 95,901,908 90.50% 0.000 0.210 99.86 Trade
FFGO 0.000 0.000 0.00% 0.000 0.000 95,126,628 -60.35% 0.000 0.001 60.00 Trade
WAMUQ 0.176 -0.010 -5.38% 0.230 0.170 88,991,583 420.35% 0.002 0.990 82.22 Trade
FNXC 0.001 0.000 0.00% 0.001 0.001 82,825,068 4,255.44% 0.001 0.250 99.68 Trade
AGEL 0.000 0.000 0.00% 0.000 0.000 77,742,860 1,521.98% 0.000 0.002 89.47 Trade
SCLL 0.001 0.000 16.67% 0.001 0.001 61,706,679 1,937.62% 0.001 2.35 99.97 Trade
HESG 0.000 0.000 0.00% 0.000 0.000 56,334,098 211.32% 0.000 0.002 91.67 Trade
BEDA 0.002 -0.000 -5.88% 0.002 0.002 55,692,891 25.03% 0.001 0.003 42.86 Trade
VIPR 0.002 -0.000 -12.00% 0.002 0.002 55,527,866 836.89% 0.001 0.027 91.85 Trade
ARSC 0.000 0.000 0.00% 0.000 0.000 51,612,381 405.84% 0.000 0.004 92.50 Trade
RMDM 0.000 -0.000 -25.00% 0.000 0.000 43,787,500 233.30% 0.000 0.007 95.71 Trade
NAWL 0.001 -0.000 -28.57% 0.001 0.000 40,206,865 5,266.02% 0.000 0.075 99.33 Trade
MVBY 0.000 0.000 0.00% 0.000 0.000 39,988,999 1,803.86% 0.000 0.005 96.00 Trade
CCTR 0.017 0.004 27.27% 0.019 0.013 36,015,244 -7.55% 0.004 0.191 91.20 Trade
RELM 0.002 0.000 11.11% 0.003 0.001 35,077,824 7,013.90% 0.000 0.040 95.00 Trade
TCPS 0.001 0.000 37.50% 0.002 0.001 34,650,832 0.21% 0.001 0.004 75.56 Trade
IGNT 0.001 -0.000 -6.67% 0.002 0.001 32,223,510 -77.72% 0.001 0.010 86.00 Trade
MDFI 0.010 0.001 12.36% 0.011 0.008 27,987,542 549.07% 0.000 0.020 48.72 Trade
TCHH 0.000 -0.000 -33.33% 0.000 0.000 26,281,427 85.37% 0.000 0.006 96.67 Trade
SYMW 0.000 -0.000 -33.33% 0.000 0.000 26,149,222 -39.81% 0.000 0.003 93.55 Trade
CPRK 0.003 0.000 6.45% 0.003 0.003 25,733,108 512.32% 0.001 0.025 86.80 Trade
LLEG 0.002 0.000 28.57% 0.002 0.001 24,463,248 -3.56% 0.000 1.01 99.82 Trade
IMDS 0.056 0.006 12.32% 0.060 0.049 23,673,606 5,575.95% 0.004 1.16 95.21 Trade
GDHI 0.002 0.000 4.55% 0.002 0.002 21,984,732 -83.10% 0.002 0.005 51.06 Trade
HTDS 0.004 -0.001 -11.63% 0.004 0.004 21,795,869 -66.48% 0.000 0.110 96.55 Trade
SKGO 0.002 -0.000 -11.76% 0.002 0.002 20,244,074 141.20% 0.000 0.020 92.50 Trade
GSPG 0.009 0.000 5.88% 0.009 0.009 19,498,632 -33.00% 0.001 0.020 55.00 Trade
LDSR 0.002 0.000 21.43% 0.002 0.001 16,109,265 -17.50% 0.000 0.010 83.17 Trade
VTSS 0.286 0.011 4.00% 0.294 0.271 15,651,712 1,148.88% 0.181 0.450 36.44 Trade
ASFX 0.019 0.001 5.71% 0.021 0.018 14,511,532 65.22% 0.001 0.234 92.09 Trade
NUBL 0.006 0.001 22.92% 0.006 0.005 13,978,817 -54.35% 0.000 0.088 93.30 Trade
GETA 0.061 -0.001 -1.13% 0.064 0.058 13,725,928 -57.82% 0.059 28.00 99.78 Trade
EVFN 0.002 0.000 0.00% 0.002 0.002 13,590,642 -95.39% 0.000 0.055 96.73 Trade
SSCCQ 0.280 -0.012 -4.11% 0.298 0.250 13,500,103 8.89% 0.000 1.11 74.77 Trade
BDGR 0.002 0.000 5.56% 0.002 0.002 13,414,724 201.64% 0.001 0.361 99.47 Trade
AMNE 0.000 -0.000 -50.00% 0.000 0.000 13,350,150 -42.45% 0.000 0.002 94.12 Trade
APPI 0.004 0.000 8.33% 0.005 0.004 12,435,034 332.75% 0.000 0.053 92.64 Trade
NRTLQ 0.069 0.006 9.52% 0.082 0.064 11,832,309 106.17% 0.000 13.71 99.50 Trade
CBAI 0.009 -0.001 -6.12% 0.010 0.009 54,631,367 227.39% 0.003 0.153 93.99 Trade

Bullroom

03/17/10 8:46 PM

Post #429

*Scans* -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
APPI OTO Chart 74 $0.00 13,666,189 N/A
BLRVQ OTO Chart 59 $0.01 370,270 N/A
BZTG OTO Chart 76 $0.01 4,084,500 N/A
CBAI OBB Chart 76 $0.01 137,242,640 USA
CBYI OTO Chart 40 $0.00 5,128,205 N/A
COGC OTO Chart 52 $0.01 353,393 N/A
CTHH OTO Chart 79 $0.00 1,351,120 N/A
DKSC OTO Chart 48 $0.00 3,478,571 N/A
DRGV OTO Chart 32 $0.01 590,000 N/A
ETLS OTO Chart 80 $0.00 45,368,476 N/A
GPGD OTO Chart 65 $0.00 559,489 N/A
ITGL OTO Chart 64 $0.00 2,358,974 USA
IVIT OTO Chart 38 $0.00 162,188,064 N/A
LGTT OTO Chart 63 $0.00 538,851,520 N/A
LYJN OTO Chart 6 $0.01 2,879,193 N/A
MDFI OBB Chart 51 $0.01 47,139,540 N/A
NAWL OTO Chart 48 $0.00 147,861,728 United States
NCTW OTO Chart 53 $0.00 446,137 N/A
NXSI OTO Chart 46 $0.00 778,075 N/A
PDRT OTO Chart 29 $0.01 487,232 N/A
PGPM OTO Chart 81 $0.00 75,625,184 N/A
PPTI OTO Chart 39 $0.00 345,521 N/A
PWTC OTO Chart 42 $0.00 5,910,000 N/A
RELM OTO Chart 67 $0.00 50,701,756 N/A
SCTC OTO Chart 69 $0.01 333,389 N/A
SEWC OTO Chart 41 $0.00 104,321,576 N/A
SSPT OTO Chart 56 $0.00 18,568,682 N/A
SVTLQ OTO Chart 44 $0.00 337,838 N/A
TCGD OTO Chart 31 $0.00 2,909,091 USA
TVCE OTO Chart 55 $0.00 2,643,091 United States
UDHC OTO Chart 31 $0.01 705,674 N/A
URBT OTO Chart 57 $0.00 6,973,684 N/A
USWF OTO Chart 51 $0.00 6,336,842 N/A
VOIS OBB Chart 54 $0.01 780,220 N/A

Record Volume

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.002 -0.000 -12.50% 0.019 0.002 2,144,622,176 2,332.27% 0.000 0.022 90.45 Trade
FNXC 0.001 -0.000 -27.27% 0.001 0.001 176,311,784 4,255.44% 0.001 0.250 99.68 Trade
SSPT 0.004 0.001 63.64% 0.005 0.002 18,568,682 20,600.41% 0.002 0.030 88.00 Trade
FOYJ 0.016 -0.007 -30.43% 0.035 0.014 16,780,726 2,950.40% 0.014 0.280 94.29 Trade
PCLO 0.000 0.000 0.00% 0.000 0.000 15,675,000 29,067.13% 0.000 0.000 0.00 Trade
VTSS 0.275 0.025 10.00% 0.290 0.247 14,495,541 1,148.88% 0.181 0.450 38.89 Trade
AMCG 0.605 0.075 14.15% 0.610 0.545 3,237,642 40,375.59% 0.000 0.850 28.82 Trade
KKPNY 15.80 -0.27 -1.68% 16.08 15.74 1,613,907 2,246.34% 11.86 18.65 15.28 Trade
CCME 12.83 12.83 12,829,900.00% 13.15 11.88 1,216,076 121,607,504.00% 0.000 13.15 2.43 Trade
CTHH 0.002 0.000 15.38% 0.002 0.001 743,116 2,862.98% 0.000 0.008 81.25 Trade
NXSI 0.005 0.003 150.00% 0.005 0.003 404,599 6,181.62% 0.001 0.012 58.33 Trade
SCTC 0.012 0.008 166.67% 0.015 0.004 333,389 2,993.24% 0.000 0.015 20.00 Trade

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
AKYI OBB Chart 49 $0.00 1,081,081 N/A
BIOHF OTO Chart 63 $0.01 297,297 Canada
BRZM OTO Chart 46 $0.01 245,368 N/A
KING OTO Chart 61 $0.00 1,584,809 United States
NUBL OBB Chart 58 $0.00 3,904,352 N/A
SSYO OTO Chart 39 $0.00 1,622,500 N/A
SUQU OTO Chart 56 $0.00 222,508 N/A
USGA OTO Chart 50 $0.00 552,424 N/A
UWRL OTO Chart 42 $0.00 8,145,467 N/A

Oversold (Stochastic - Bullish)

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AGEL 0.000 0.000 100.00% 0.000 0.000 251,200,005 1,521.98% 0.000 0.002 89.47 Trade
WAMUQ 0.186 0.030 19.23% 0.189 0.126 83,325,648 420.35% 0.002 0.990 81.21 Trade
LEHMQ 0.120 -0.008 -6.25% 0.131 0.115 7,908,645 5.77% 0.032 0.320 62.50 Trade
SSYO 0.002 0.000 50.00% 0.002 0.001 1,622,500 1,291.18% 0.000 77.25 100.00 Trade
CIST 0.220 0.050 29.41% 0.002 0.001 995,600 1,814.03% 0.001 0.110 98.82 Trade
CYTGF 0.003 0.002 383.33% 0.003 0.000 878,400 5,635.93% 0.000 0.020 85.50 Trade
CTHH 0.002 0.000 15.38% 0.002 0.001 743,116 2,862.98% 0.000 0.008 81.25 Trade
WTCT 0.001 0.000 50.00% 0.001 0.001 692,500 731.75% 0.000 0.750 99.84 Trade
UVUM 0.010 0.001 12.36% 0.015 0.010 567,000 422.49% 0.006 9.90 99.90 Trade
NXSI 0.005 0.003 150.00% 0.005 0.003 404,599 6,181.62% 0.001 0.012 58.33 Trade
TGLO 0.002 0.000 0.00% 0.003 0.002 381,750 267.28% 0.001 0.010 75.00 Trade
SCTC 0.012 0.008 166.67% 0.015 0.004 333,389 2,993.24% 0.000 0.015 20.00 Trade
CDSAF 1.22 0.05 3.90% 1.22 1.10 215,416 28,892.73% 0.300 1.22 0.00 Trade
PFCE 0.006 -0.001 -14.29% 0.007 0.006 203,384 140.88% 0.005 0.045 86.67 Trade
MNTCF 0.027 0.002 6.80% 0.035 0.027 188,000 2,708.07% 0.010 0.176 84.87 Trade
CRWG 1.52 -0.02 -1.30% 1.59 1.50 176,958 163.66% 0.700 2.33 34.76 Trade
NMEN 0.001 0.000 11.11% 0.001 0.001 155,000 216.49% 0.000 0.210 99.52 Trade
NLAB 0.002 0.001 81.82% 0.002 0.002 120,000 1,309.28% 0.000 0.012 83.33 Trade

Bullroom

03/17/10 5:15 PM

Post #428

*Scans* -

Over Average Volume (Volume >20 & >150 day average, Bullish Accumulation, Volume >300k)

Symbol Exchange Chart Stock Score Price Volume Country
APPI OTO Chart 74 $0.00 13,666,189 N/A
BLRVQ OTO Chart 59 $0.01 370,270 N/A
BZTG OTO Chart 76 $0.01 4,084,500 N/A
CBAI OBB Chart 76 $0.01 137,242,640 USA
CBYI OTO Chart 40 $0.00 5,128,205 N/A
COGC OTO Chart 52 $0.01 353,393 N/A
CTHH OTO Chart 79 $0.00 1,351,120 N/A
DKSC OTO Chart 48 $0.00 3,478,571 N/A
DRGV OTO Chart 32 $0.01 590,000 N/A
ETLS OTO Chart 80 $0.00 45,368,476 N/A
GPGD OTO Chart 65 $0.00 559,489 N/A
ITGL OTO Chart 64 $0.00 2,358,974 USA
IVIT OTO Chart 38 $0.00 162,188,064 N/A
LGTT OTO Chart 63 $0.00 538,851,520 N/A
LYJN OTO Chart 6 $0.01 2,879,193 N/A
MDFI OBB Chart 51 $0.01 47,139,540 N/A
NAWL OTO Chart 48 $0.00 147,861,728 United States
NCTW OTO Chart 53 $0.00 446,137 N/A
NXSI OTO Chart 46 $0.00 778,075 N/A
PDRT OTO Chart 29 $0.01 487,232 N/A
PGPM OTO Chart 81 $0.00 75,625,184 N/A
PPTI OTO Chart 39 $0.00 345,521 N/A
PWTC OTO Chart 42 $0.00 5,910,000 N/A
RELM OTO Chart 67 $0.00 50,701,756 N/A
SCTC OTO Chart 69 $0.01 333,389 N/A
SEWC OTO Chart 41 $0.00 104,321,576 N/A
SSPT OTO Chart 56 $0.00 18,568,682 N/A
SVTLQ OTO Chart 44 $0.00 337,838 N/A
TCGD OTO Chart 31 $0.00 2,909,091 USA
TVCE OTO Chart 55 $0.00 2,643,091 United States
UDHC OTO Chart 31 $0.01 705,674 N/A
URBT OTO Chart 57 $0.00 6,973,684 N/A
USWF OTO Chart 51 $0.00 6,336,842 N/A
VOIS OBB Chart 54 $0.01 780,220 N/A

Oversold (Stochostic and RSI Oversold, MacD Bullish, Volume >200k)

Symbol Exchange Chart Stock Score Price Volume Country
AKYI OBB Chart 49 $0.00 1,081,081 N/A
BIOHF OTO Chart 63 $0.01 297,297 Canada
BRZM OTO Chart 46 $0.01 245,368 N/A
KING OTO Chart 61 $0.00 1,584,809 United States
NUBL OBB Chart 58 $0.00 3,904,352 N/A
SSYO OTO Chart 39 $0.00 1,622,500 N/A
SUQU OTO Chart 56 $0.00 222,508 N/A
USGA OTO Chart 50 $0.00 552,424 N/A
UWRL OTO Chart 42 $0.00 8,145,467 N/A

Most Active

Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.002 -0.000 -12.50% 0.019 0.002 2,144,622,176 1,545.81% 0.000 0.022 90.45 Trade
CYBL 0.000 0.000 0.00% 0.000 0.000 695,143,126 844.62% 0.000 0.120 99.83 Trade
AGEL 0.000 0.000 100.00% 0.000 0.000 251,200,005 76.49% 0.000 0.002 89.47 Trade
ARSC 0.000 0.000 50.00% 0.000 0.000 181,919,031 426.10% 0.000 0.004 92.50 Trade
FNXC 0.001 -0.000 -27.27% 0.001 0.001 176,311,784 2,287.38% 0.001 0.250 99.68 Trade
IVIT 0.000 0.000 0.00% 0.001 0.000 162,188,057 65.57% 0.000 0.190 99.79 Trade
RMDM 0.000 0.000 0.00% 0.000 0.000 158,494,478 67.04% 0.000 0.007 94.29 Trade
NAWL 0.001 0.000 40.00% 0.001 0.001 147,861,730 1,327.90% 0.000 0.075 99.07 Trade
VIPR 0.002 -0.000 -7.41% 0.003 0.002 144,508,010 1,735.22% 0.001 0.027 90.74 Trade
BEDA 0.002 0.000 0.00% 0.002 0.001 143,781,960 -23.29% 0.002 0.003 39.29 Trade
CBAI 0.010 0.000 3.16% 0.011 0.010 137,242,647 91.22% 0.003 0.153 93.59 Trade
GBOE 0.000 0.000 0.00% 0.000 0.000 117,109,998 331.30% 0.000 0.014 98.57 Trade
ZVTK 0.004 -0.000 -6.38% 0.005 0.004 114,614,725 1,427.31% 0.001 0.030 85.33 Trade
IDCN 0.002 0.000 9.52% 0.002 0.002 114,563,003 1,205.67% 0.000 0.010 77.00 Trade
GERS 0.000 0.000 0.00% 0.000 0.000 91,544,397 246.53% 0.000 0.210 99.86 Trade
MVBY 0.000 0.000 0.00% 0.000 0.000 90,707,199 742.80% 0.000 0.005 96.00 Trade
WAMUQ 0.186 0.030 19.23% 0.189 0.126 83,325,648 200.48% 0.002 0.990 81.21 Trade
PGPM 0.001 0.000 20.00% 0.001 0.001 75,625,182 1,239.86% 0.000 0.001 40.00 Trade
HESG 0.000 0.000 0.00% 0.000 0.000 72,046,511 827.94% 0.000 0.002 91.67 Trade
ASFX 0.018 -0.001 -7.89% 0.025 0.014 67,003,472 10.71% 0.001 0.234 92.52 Trade
FFGO 0.000 0.000 0.00% 0.000 0.000 65,215,125 -22.30% 0.000 0.001 60.00 Trade
EWRC 0.000 0.000 0.00% 0.000 0.000 64,665,500 161.93% 0.000 0.004 97.37 Trade
AMNE 0.000 0.000 100.00% 0.000 0.000 61,779,998 -65.03% 0.000 0.002 88.24 Trade
IMDS 0.049 -0.010 -17.50% 0.082 0.049 60,943,527 6,258.13% 0.004 1.16 95.73 Trade
CYSG 0.001 0.000 33.33% 0.001 0.001 58,099,967 377.16% 0.000 1.35 99.94 Trade
SCLL 0.001 -0.000 -25.00% 0.001 0.001 53,186,426 2,495.61% 0.001 2.35 99.97 Trade
RELM 0.002 0.001 80.00% 0.002 0.001 50,701,757 1,175.44% 0.000 0.040 95.50 Trade
MDFI 0.009 0.001 20.27% 0.010 0.007 47,139,541 -30.87% 0.000 0.020 54.36 Trade
CPRK 0.003 0.000 6.90% 0.004 0.003 37,191,834 407.90% 0.001 0.025 87.60 Trade
GETA 0.062 -0.010 -13.89% 0.075 0.059 32,859,082 -86.28% 0.068 28.00 99.78 Trade
SKGO 0.002 -0.000 -5.56% 0.002 0.002 29,111,500 206.79% 0.000 0.020 91.50 Trade
SYMW 0.000 0.000 0.00% 0.000 0.000 25,400,000 -63.14% 0.000 0.003 90.32 Trade
TCHH 0.000 0.000 0.00% 0.000 0.000 25,307,500 159.18% 0.000 0.006 95.00 Trade
SARO 0.000 0.000 0.00% 0.000 0.000 24,371,999 -53.52% 0.000 0.003 89.66 Trade
UVSE 0.000 0.000 0.00% 0.000 0.000 22,194,990 -94.93% 0.000 0.001 88.89 Trade
CTYX 0.002 0.000 25.00% 0.002 0.002 20,788,557 1,346.00% 0.002 0.084 97.62 Trade
EVFN 0.002 0.000 0.00% 0.002 0.002 20,609,535 -89.70% 0.000 0.055 96.73 Trade
SSPT 0.004 0.001 63.64% 0.005 0.002 18,568,682 625.53% 0.002 0.030 88.00 Trade
ADOT 0.000 0.000 0.00% 0.000 0.000 16,100,000 -99.09% 0.000 0.140 99.93 Trade
IDOI 0.003 -0.000 -6.90% 0.003 0.003 15,988,694 -16.17% 0.000 0.077 96.49 Trade
PCLO 0.000 0.000 0.00% 0.000 0.000 15,675,000 465.80% 0.000 0.000 0.00 Trade
GDHI 0.002 0.000 4.76% 0.002 0.002 14,787,093 -75.36% 0.002 0.005 53.19 Trade
VTSS 0.275 0.025 10.00% 0.290 0.247 14,495,541 -15.84% 0.181 0.450 38.89 Trade
GRWW 0.000 0.000 0.00% 0.000 0.000 14,000,441 -80.45% 0.000 0.260 99.96 Trade
CCTR 0.013 0.000 0.00% 0.014 0.013 13,101,789 -11.40% 0.004 0.191 93.09 Trade
APPI 0.004 0.001 63.64% 0.004 0.002 12,436,232 -54.92% 0.000 0.053 93.21 Trade
BEHL 0.010 0.001 15.48% 0.010 0.009 11,115,559 174.81% 0.006 0.072 86.53 Trade
IGNT 0.002 0.000 0.00% 0.002 0.001 10,560,511 -90.43% 0.001 0.010 85.00 Trade
HTDS 0.004 -0.000 -4.44% 0.005 0.004 10,467,017 -23.52% 0.000 0.110 96.09 Trade

kajulie

03/17/10 4:16 PM

Post #427

Re: #426: @feddupwithnitwit - jules, can I air my water board suggestions here?

Fed, the Mod invited you to throw them up on The Stock Lot board. It's pretty crowded in there, so do keep your wits about you, but I got your back. LMAO

http://investorshub.advfn.com/boards/board.aspx?board_id=16616

feddupwithnitwit Free

03/17/10 3:01 PM

Post #426

Re: #425: @kajulie - Fed, I moved my reply to the ITRO board.

jules, can I air my water board suggestions here?
are those pinheads ever going to open that board up to the free-loaders? I have too much material.

kajulie

03/17/10 12:44 AM

Post #425

Re: #423: @feddupwithnitwit - what's shakin', jules?

Fed, I moved my reply to the ITRO board.

Older

The Loading Dock

Followers	13	Posters	25
Posts (Today)	0	Posts (Total)	474
Created	12/26/09	Type	Free
Moderators

Our goal at The Loading Dock is to combine a boatload of tested and true technical analysis indicators and trading strategies to locate stocks about to set sail.

We focus on quality rather than quantity. This is not not a place to pump a stinky pink, but quality picks that you believe are worthy of accumulating are most welcome.

The Loading Dock believes in safety first!

Penny stocks can be very risky ventures. Never invest more than you can afford to lose. Knowledge is your only life jacket in the penny stock world.

Do seek out and devote time to training before gambling your hard earned money on any stock investment.

Our motto: I'd rather be in a boat with a drink on the rocks than in the drink with a boat on the rocks

Board Info

Posts Today	0
Posts (Total)	474
Posters	25
Moderators

New Post

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

The Loading Dock

The Loading Dock

Join the InvestorsHub Community

The Loading Dock

Our goal at The Loading Dock is to combine a boatload of tested and true technical analysis indicators and trading strategies to locate stocks about to set sail.

We focus on quality rather than quantity. This is not not a place to pump a stinky pink, but quality picks that you believe are worthy of accumulating are most welcome.

The Loading Dock believes in safety first!

Board Info