News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.25 | 191.24 | 191.25 | 1.38 | 0.73 % | 44,361,071 | 17:17:44 |
| AMD | Advanced Micro Devices | 166.33 | 166.17 | 166.21 | 1.86 | 1.13 % | 45,560,577 | 17:17:33 |
| AMZN | Amazon.com | 183.4299 | 183.42 | 183.43 | -1.27 | -0.69 % | 30,418,934 | 17:17:16 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,982,101 | 17:05:02 |
| BA | Boeing | 186.50 | 0.00 | 0.00 | 1.55 | 0.84 % | 6,208,183 | 17:15:19 |
| BABA | Alibaba | 88.35 | 0.00 | 0.00 | -0.19 | -0.21 % | 16,698,475 | 17:14:30 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.38 | -0.97 % | 28,352,803 | 17:17:03 |
| COIN | Coinbase Global | 223.47 | 223.20 | 223.96 | 15.87 | 7.64 % | 11,002,850 | 17:17:58 |
| CRM | Salesforce | 285.4384 | 0.00 | 0.00 | -0.1716 | -0.06 % | 2,788,817 | 17:10:22 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -0.37 | -0.36 % | 7,658,113 | 17:09:20 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,913,545 | 17:13:59 |
| GOOGL | Alphabet | 176.8492 | 176.83 | 176.86 | 0.7892 | 0.45 % | 19,743,930 | 17:17:28 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | -4.22 | -0.90 % | 2,183,496 | 17:16:33 |
| HD | Home Depot | 337.2504 | 0.00 | 0.00 | -6.96 | -2.02 % | 3,234,816 | 17:17:29 |
| IBM | International Business M... | 169.75 | 0.00 | 0.00 | 0.72 | 0.43 % | 2,719,938 | 17:15:06 |
| INTC | Intel | 32.12 | 32.12 | 32.14 | 0.29 | 0.91 % | 31,857,154 | 17:16:50 |
| IWM | iShares Russell 2000 | 208.54 | 0.00 | 0.00 | 0.46 | 0.22 % | 15,663,888 | 17:14:59 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,729,286 | 17:15:56 |
| JPM | JP Morgan Chase | 196.00 | 0.00 | 0.00 | -8.79 | -4.29 % | 17,222,474 | 17:18:03 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.49 | -0.78 % | 10,925,538 | 17:09:56 |
| MCD | McDonalds | 268.18 | 0.00 | 0.00 | -4.20 | -1.54 % | 2,639,149 | 17:15:38 |
| META | Meta Platforms | 468.84 | 468.30 | 468.41 | -3.07 | -0.65 % | 11,673,657 | 17:17:24 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,858,389 | 17:14:00 |
| MSFT | Microsoft | 425.08 | 425.08 | 425.17 | 4.87 | 1.16 % | 14,870,758 | 17:17:54 |
| MU | Micron Technology | 129.04 | 128.95 | 129.04 | 3.75 | 2.99 % | 18,298,294 | 17:13:59 |
| NKE | Nike | 91.82 | 0.00 | 0.00 | -0.36 | -0.39 % | 9,394,810 | 17:12:10 |
| ORCL | Oracle | 124.27 | 0.00 | 0.00 | 0.77 | 0.62 % | 5,985,524 | 16:58:30 |
| PYPL | PayPal | 64.67 | 64.67 | 64.74 | 0.19 | 0.29 % | 6,413,968 | 17:12:31 |
| QCOM | QUALCOMM | 197.42 | 197.25 | 197.59 | 3.56 | 1.84 % | 8,706,708 | 17:15:51 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.47 | 454.49 | 2.64 | 0.58 % | 24,600,277 | 17:15:58 |
| SOXL | Direxion Daily Semicondu... | 48.36 | 0.00 | 0.00 | 2.96 | 6.52 % | 54,865,297 | 17:16:51 |
| SPY | SPDR S&P 500 | 529.96 | 0.00 | 0.00 | 0.51 | 0.10 % | 35,641,725 | 17:18:01 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,790 | 17:11:02 |
| TSLA | Tesla | 175.01 | 175.00 | 175.01 | -2.45 | -1.38 % | 61,550,758 | 17:17:51 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,459,268 | 17:03:00 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.10 | 0.25 % | 8,663,962 | 16:54:19 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.84 | 17.88 | -0.30 | -1.65 % | 7,130,937 | 17:09:50 |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | -0.97 | -0.81 % | 11,545,726 | 17:16:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
