Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.76 | 170.75 | 170.76 | -2.55 | -1.47 % | 16,171,851 | 10:38:12 |
AMD | Advanced Micro Devices | 182.72 | 182.71 | 182.74 | 3.13 | 1.74 % | 20,188,647 | 10:38:18 |
AMZN | Amazon.com | 180.90 | 180.91 | 180.92 | 1.07 | 0.60 % | 9,199,449 | 10:38:18 |
AXP | American Express | 226.9446 | 0.00 | 0.00 | -0.8054 | -0.35 % | 323,357 | 10:38:07 |
BA | Boeing | 191.6834 | 0.00 | 0.00 | -0.2666 | -0.14 % | 839,915 | 10:38:15 |
BABA | Alibaba | 72.385 | 0.00 | 0.00 | 0.795 | 1.11 % | 3,989,289 | 10:38:18 |
BAC | Bank of America | 37.5601 | 0.00 | 0.00 | -0.2499 | -0.66 % | 6,287,595 | 10:38:15 |
COIN | Coinbase Global | 267.42 | 267.01 | 267.40 | 10.72 | 4.18 % | 3,416,365 | 10:38:18 |
CRM | Salesforce | 301.00 | 0.00 | 0.00 | -0.38 | -0.13 % | 922,547 | 10:38:18 |
DIS | Walt Disney | 122.35 | 0.00 | 0.00 | 1.37 | 1.13 % | 4,209,823 | 10:38:16 |
DOW | Dow | 58.11 | 0.00 | 0.00 | -0.03 | -0.05 % | 637,766 | 10:38:14 |
GOOGL | Alphabet | 150.51 | 150.51 | 150.53 | -0.36 | -0.24 % | 3,815,767 | 10:38:18 |
GS | Goldman Sachs | 416.88 | 0.00 | 0.00 | 1.63 | 0.39 % | 528,815 | 10:38:18 |
HD | Home Depot | 380.51 | 0.00 | 0.00 | -5.38 | -1.39 % | 821,957 | 10:38:15 |
IBM | International Business M... | 191.34 | 0.00 | 0.00 | 0.54 | 0.28 % | 410,773 | 10:38:14 |
INTC | Intel | 44.51 | 44.51 | 44.52 | 0.74 | 1.69 % | 12,195,014 | 10:38:18 |
IWM | iShares Russell 2000 | 210.90 | 0.00 | 0.00 | 1.26 | 0.60 % | 8,345,494 | 10:38:10 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 787,141 | 10:38:16 |
JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,417,953 | 10:38:17 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 1,765,537 | 10:38:16 |
MCD | McDonalds | 283.1275 | 0.00 | 0.00 | 1.11 | 0.39 % | 580,149 | 10:38:11 |
META | Meta Platforms | 489.99 | 489.97 | 490.15 | -3.87 | -0.78 % | 2,727,581 | 10:38:12 |
MRK | Merck | 131.54 | 0.00 | 0.00 | -0.21 | -0.16 % | 1,447,462 | 10:38:08 |
MSFT | Microsoft | 421.54 | 421.50 | 421.53 | 0.11 | 0.03 % | 3,256,393 | 10:38:12 |
MU | Micron Technology | 118.84 | 118.83 | 118.85 | -0.41 | -0.34 % | 6,561,012 | 10:38:17 |
NKE | Nike | 94.22 | 0.00 | 0.00 | 0.09 | 0.10 % | 1,698,604 | 10:38:11 |
ORCL | Oracle | 125.52 | 0.00 | 0.00 | 0.25 | 0.20 % | 863,382 | 10:38:14 |
PYPL | PayPal | 66.98 | 66.98 | 66.99 | 0.41 | 0.62 % | 2,010,682 | 10:38:17 |
QCOM | QUALCOMM | 168.65 | 168.62 | 168.69 | -0.48 | -0.28 % | 778,799 | 10:38:17 |
QQQ | Invesco QQQ Trust Series 1 | 444.825 | 444.83 | 444.84 | -0.005 | 0.00 % | 7,802,588 | 10:38:18 |
SOXL | Direxion Daily Semicondu... | 46.7501 | 0.00 | 0.00 | 0.2501 | 0.54 % | 16,846,336 | 10:38:18 |
SPY | SPDR S&P 500 | 523.38 | 0.00 | 0.00 | 0.21 | 0.04 % | 13,337,422 | 10:38:18 |
TRV | The Travelers Companies | 230.16 | 0.00 | 0.00 | 1.33 | 0.58 % | 88,512 | 10:38:18 |
TSLA | Tesla | 176.6816 | 176.66 | 176.71 | -3.15 | -1.75 % | 26,078,003 | 10:38:18 |
V | Visa | 278.65 | 0.00 | 0.00 | -0.37 | -0.13 % | 951,314 | 10:38:18 |
VZ | Verizon Communications | 41.695 | 0.00 | 0.00 | 0.155 | 0.37 % | 3,120,022 | 10:38:17 |
WBA | Walgreens Boots Alliance | 21.14 | 21.13 | 21.14 | 0.12 | 0.57 % | 12,790,945 | 10:38:18 |
XOM | Exxon Mobil | 115.355 | 0.00 | 0.00 | 0.385 | 0.33 % | 2,700,055 | 10:38:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.