ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.76170.75170.76-2.55-1.47 %16,171,85110:38:12
AMDAdvanced Micro Devices182.72182.71182.743.131.74 %20,188,64710:38:18
AMZNAmazon.com180.90180.91180.921.070.60 %9,199,44910:38:18
AXPAmerican Express226.94460.000.00-0.8054-0.35 %323,35710:38:07
BABoeing191.68340.000.00-0.2666-0.14 %839,91510:38:15
BABAAlibaba72.3850.000.000.7951.11 %3,989,28910:38:18
BACBank of America37.56010.000.00-0.2499-0.66 %6,287,59510:38:15
COINCoinbase Global267.42267.01267.4010.724.18 %3,416,36510:38:18
CRMSalesforce301.000.000.00-0.38-0.13 %922,54710:38:18
DISWalt Disney122.350.000.001.371.13 %4,209,82310:38:16
DOWDow58.110.000.00-0.03-0.05 %637,76610:38:14
GOOGLAlphabet150.51150.51150.53-0.36-0.24 %3,815,76710:38:18
GSGoldman Sachs416.880.000.001.630.39 %528,81510:38:18
HDHome Depot380.510.000.00-5.38-1.39 %821,95710:38:15
IBMInternational Business M...191.340.000.000.540.28 %410,77310:38:14
INTCIntel44.5144.5144.520.741.69 %12,195,01410:38:18
IWMiShares Russell 2000210.900.000.001.260.60 %8,345,49410:38:10
JNJJohnson and Johnson158.390.000.000.430.27 %787,14110:38:16
JPMJP Morgan Chase199.400.000.00-0.12-0.06 %1,417,95310:38:17
KOCoca Cola61.1250.000.000.0950.16 %1,765,53710:38:16
MCDMcDonalds283.12750.000.001.110.39 %580,14910:38:11
METAMeta Platforms489.99489.97490.15-3.87-0.78 %2,727,58110:38:12
MRKMerck131.540.000.00-0.21-0.16 %1,447,46210:38:08
MSFTMicrosoft421.54421.50421.530.110.03 %3,256,39310:38:12
MUMicron Technology118.84118.83118.85-0.41-0.34 %6,561,01210:38:17
NKENike94.220.000.000.090.10 %1,698,60410:38:11
ORCLOracle125.520.000.000.250.20 %863,38210:38:14
PYPLPayPal66.9866.9866.990.410.62 %2,010,68210:38:17
QCOMQUALCOMM168.65168.62168.69-0.48-0.28 %778,79910:38:17
QQQInvesco QQQ Trust Series 1444.825444.83444.84-0.0050.00 %7,802,58810:38:18
SOXLDirexion Daily Semicondu...46.75010.000.000.25010.54 %16,846,33610:38:18
SPYSPDR S&P 500523.380.000.000.210.04 %13,337,42210:38:18
TRVThe Travelers Companies230.160.000.001.330.58 %88,51210:38:18
TSLATesla176.6816176.66176.71-3.15-1.75 %26,078,00310:38:18
VVisa278.650.000.00-0.37-0.13 %951,31410:38:18
VZVerizon Communications41.6950.000.000.1550.37 %3,120,02210:38:17
WBAWalgreens Boots Alliance21.1421.1321.140.120.57 %12,790,94510:38:18
XOMExxon Mobil115.3550.000.000.3850.33 %2,700,05510:38:15