Volume | 99,000 |
|
|||||
News | - | ||||||
Day High | 0.0018 | Low High |
|||||
Day Low | 0.0018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Franklin Mining Inc (PK) | FMNJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0021 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 99,000 | $ 0.0018 | $ 178 | - | 0.0006 - 0.0177 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:58:02 | 96,500 | $ 0.0018 | USD |
Franklin Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMNJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.0021 | 0.0018 | 0.0020858 | 7,906 | -0.0003 | -14.29% |
1 Month | 0.0026 | 0.0027 | 0.0015 | 0.002335 | 259,612 | -0.0008 | -30.77% |
3 Months | 0.0026 | 0.0033 | 0.0014 | 0.0022423 | 289,884 | -0.0008 | -30.77% |
6 Months | 0.0042 | 0.01 | 0.0006 | 0.0022979 | 181,007 | -0.0024 | -57.14% |
1 Year | 0.006 | 0.0177 | 0.0006 | 0.0033233 | 155,646 | -0.0042 | -70.00% |
3 Years | 0.04495 | 0.04495 | 0.0006 | 0.0146573 | 204,713 | -0.04315 | -96.00% |
5 Years | 0.0001 | 0.1483 | 0.000001 | 0.0167072 | 202,329 | 0.0017 | 1,700.00% |