News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.71 | 189.70 | 189.72 | -0.13 | -0.07 % | 35,010 | 07:11:23 |
| AMD | Advanced Micro Devices | 166.25 | 166.20 | 166.38 | 3.63 | 2.23 % | 361,217 | 07:12:20 |
| AMZN | Amazon.com | 184.14 | 184.06 | 184.12 | 0.51 | 0.28 % | 50,214 | 07:12:05 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 07:08:47 |
| BA | Boeing | 183.35 | 0.00 | 0.00 | 0.39 | 0.21 % | 6,554 | 07:12:19 |
| BABA | Alibaba | 87.50 | 0.00 | 0.00 | 0.80 | 0.92 % | 368,244 | 07:12:03 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 17,891 | 07:10:44 |
| COIN | Coinbase Global | 203.99 | 203.75 | 204.20 | 4.82 | 2.42 % | 167,868 | 07:12:15 |
| CRM | Salesforce | 284.00 | 0.00 | 0.00 | -0.68 | -0.24 % | 2,275 | 07:03:08 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,569 | 07:11:05 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 567 | 07:01:51 |
| GOOGL | Alphabet | 174.08 | 174.05 | 174.12 | -0.10 | -0.06 % | 19,478 | 07:12:06 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 07:10:20 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 07:11:45 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 489 | 07:12:06 |
| INTC | Intel | 32.02 | 32.01 | 32.03 | -0.01 | -0.03 % | 95,135 | 07:12:20 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | 0.32 | 0.15 % | 36,676 | 07:11:35 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 775 | 07:11:48 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 510 | 07:03:57 |
| KO | Coca Cola | 63.37 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,412 | 07:10:29 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 07:11:45 |
| META | Meta Platforms | 471.28 | 471.20 | 471.30 | -1.95 | -0.41 % | 35,234 | 07:11:51 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 07:08:09 |
| MSFT | Microsoft | 422.51 | 422.21 | 422.40 | 1.52 | 0.36 % | 34,794 | 07:12:19 |
| MU | Micron Technology | 128.48 | 128.35 | 128.50 | 0.59 | 0.46 % | 24,722 | 07:11:07 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,739 | 07:08:46 |
| ORCL | Oracle | 122.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,654 | 07:10:07 |
| PYPL | PayPal | 64.18 | 64.15 | 64.18 | 0.08 | 0.12 % | 11,067 | 07:11:20 |
| QCOM | QUALCOMM | 193.29 | 192.75 | 193.12 | 0.02 | 0.01 % | 7,739 | 07:11:51 |
| QQQ | Invesco QQQ Trust Series 1 | 452.27 | 452.22 | 452.27 | 0.29 | 0.06 % | 106,958 | 07:12:20 |
| SOXL | Direxion Daily Semicondu... | 46.39 | 0.00 | 0.00 | 0.13 | 0.28 % | 674,013 | 07:12:17 |
| SPY | SPDR S&P 500 | 528.66 | 0.00 | 0.00 | -0.03 | -0.01 % | 36,067 | 07:12:20 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 174.89 | 174.95 | 175.02 | 0.05 | 0.03 % | 152,110 | 07:11:51 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 07:12:19 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 07:10:06 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.32 | 18.34 | 0.00 | 0.00 % | 2,121 | 07:10:11 |
| XOM | Exxon Mobil | 117.60 | 0.00 | 0.00 | -0.27 | -0.23 % | 4,130 | 07:12:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
