News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.05 | 189.04 | 189.05 | -0.82 | -0.43 % | 160,784 | 07:56:30 |
| AMD | Advanced Micro Devices | 165.95 | 165.95 | 166.00 | 1.48 | 0.90 % | 143,230 | 07:56:40 |
| AMZN | Amazon.com | 185.47 | 185.43 | 185.49 | 0.77 | 0.42 % | 63,933 | 07:56:00 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 07:52:09 |
| BA | Boeing | 184.55 | 0.00 | 0.00 | -0.40 | -0.22 % | 16,240 | 07:56:31 |
| BABA | Alibaba | 87.55 | 0.00 | 0.00 | -0.99 | -1.12 % | 247,161 | 07:56:39 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | 0.11 | 0.28 % | 21,057 | 07:55:40 |
| COIN | Coinbase Global | 210.03 | 209.88 | 210.34 | 2.43 | 1.17 % | 85,884 | 07:56:37 |
| CRM | Salesforce | 286.14 | 0.00 | 0.00 | 0.53 | 0.19 % | 1,052 | 07:48:40 |
| DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.21 | 0.20 % | 12,865 | 07:50:58 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 242 | 07:54:44 |
| GOOGL | Alphabet | 176.85 | 176.85 | 176.95 | 0.79 | 0.45 % | 50,277 | 07:54:53 |
| GS | Goldman Sachs | 469.75 | 0.00 | 0.00 | 2.03 | 0.43 % | 1,306 | 07:55:12 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 07:56:21 |
| IBM | International Business M... | 169.54 | 0.00 | 0.00 | 0.51 | 0.30 % | 1,103 | 07:54:49 |
| INTC | Intel | 32.00 | 32.00 | 32.01 | 0.17 | 0.53 % | 102,567 | 07:56:31 |
| IWM | iShares Russell 2000 | 208.36 | 0.00 | 0.00 | 0.28 | 0.13 % | 52,430 | 07:56:27 |
| JNJ | Johnson and Johnson | 153.70 | 0.00 | 0.00 | -0.94 | -0.61 % | 1,951 | 07:54:57 |
| JPM | JP Morgan Chase | 206.55 | 0.00 | 0.00 | 1.76 | 0.86 % | 21,032 | 07:56:01 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.09 | 0.14 % | 3,325 | 07:51:29 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 07:55:29 |
| META | Meta Platforms | 472.00 | 471.80 | 472.15 | 0.09 | 0.02 % | 21,622 | 07:56:36 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 07:56:07 |
| MSFT | Microsoft | 421.40 | 421.31 | 421.55 | 1.19 | 0.28 % | 27,811 | 07:56:37 |
| MU | Micron Technology | 128.11 | 128.11 | 128.18 | 2.82 | 2.25 % | 86,177 | 07:56:01 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | 0.06 | 0.07 % | 4,188 | 07:56:09 |
| ORCL | Oracle | 123.85 | 0.00 | 0.00 | 0.35 | 0.28 % | 2,277 | 07:55:12 |
| PYPL | PayPal | 64.61 | 64.60 | 64.69 | 0.13 | 0.20 % | 12,270 | 07:55:57 |
| QCOM | QUALCOMM | 194.83 | 194.70 | 194.98 | 0.97 | 0.50 % | 8,775 | 07:53:47 |
| QQQ | Invesco QQQ Trust Series 1 | 452.88 | 452.82 | 452.85 | 1.12 | 0.25 % | 147,142 | 07:56:33 |
| SOXL | Direxion Daily Semicondu... | 46.38 | 0.00 | 0.00 | 0.98 | 2.16 % | 840,144 | 07:56:32 |
| SPY | SPDR S&P 500 | 530.30 | 0.00 | 0.00 | 0.85 | 0.16 % | 163,131 | 07:56:38 |
| TRV | The Travelers Companies | 220.20 | 0.00 | 0.00 | 0.49 | 0.22 % | 105 | 07:52:12 |
| TSLA | Tesla | 178.40 | 178.39 | 178.48 | 0.94 | 0.53 % | 285,249 | 07:56:31 |
| V | Visa | 281.05 | 0.00 | 0.00 | 0.95 | 0.34 % | 3,128 | 07:55:12 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,903 | 07:27:10 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.98 | 18.00 | -0.19 | -1.05 % | 21,910 | 07:54:47 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 0.26 | 0.22 % | 8,332 | 07:54:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
