News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.975 | 170.97 | 170.98 | 0.645 | 0.38 % | 18,669,895 | 13:10:53 |
| AMD | Advanced Micro Devices | 143.585 | 143.58 | 143.59 | -14.80 | -9.34 % | 55,151,785 | 13:10:55 |
| AMZN | Amazon.com | 178.11 | 178.10 | 178.11 | 3.11 | 1.78 % | 49,472,947 | 13:10:54 |
| AXP | American Express | 231.71 | 0.00 | 0.00 | -2.32 | -0.99 % | 1,930,867 | 13:10:55 |
| BA | Boeing | 169.72 | 0.00 | 0.00 | 1.88 | 1.12 % | 2,209,217 | 13:10:53 |
| BABA | Alibaba | 75.925 | 0.00 | 0.00 | 1.08 | 1.44 % | 5,363,339 | 13:10:37 |
| BAC | Bank of America | 36.845 | 0.00 | 0.00 | -0.165 | -0.45 % | 11,305,608 | 13:10:48 |
| COIN | Coinbase Global | 205.125 | 205.03 | 205.26 | 1.20 | 0.59 % | 4,904,034 | 13:10:51 |
| CRM | Salesforce | 267.97 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,523,012 | 13:10:46 |
| DIS | Walt Disney | 110.76 | 0.00 | 0.00 | -0.34 | -0.31 % | 1,990,905 | 13:10:49 |
| DOW | Dow | 57.005 | 0.00 | 0.00 | 0.105 | 0.18 % | 1,832,859 | 13:10:38 |
| GOOGL | Alphabet | 164.56 | 164.55 | 164.57 | 1.78 | 1.09 % | 12,667,970 | 13:10:52 |
| GS | Goldman Sachs | 426.15 | 0.00 | 0.00 | -0.56 | -0.13 % | 635,100 | 13:10:39 |
| HD | Home Depot | 331.05 | 0.00 | 0.00 | -3.17 | -0.95 % | 885,287 | 13:10:41 |
| IBM | International Business M... | 165.5993 | 0.00 | 0.00 | -0.6007 | -0.36 % | 1,381,714 | 13:10:55 |
| INTC | Intel | 30.1922 | 30.19 | 30.20 | -0.2778 | -0.91 % | 24,341,100 | 13:10:49 |
| IWM | iShares Russell 2000 | 195.54 | 0.00 | 0.00 | -0.36 | -0.18 % | 12,439,075 | 13:10:55 |
| JNJ | Johnson and Johnson | 150.81 | 0.00 | 0.00 | 6.22 | 4.30 % | 7,552,268 | 13:10:51 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,214,935 | 13:10:55 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,121,228 | 13:10:55 |
| MCD | McDonalds | 272.83 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,884,048 | 13:10:48 |
| META | Meta Platforms | 436.38 | 436.20 | 436.38 | 6.21 | 1.44 % | 8,392,614 | 13:10:55 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,738,966 | 13:10:52 |
| MSFT | Microsoft | 394.68 | 394.64 | 394.69 | 5.35 | 1.37 % | 9,848,834 | 13:10:55 |
| MU | Micron Technology | 109.52 | 109.50 | 109.52 | -3.44 | -3.05 % | 7,437,197 | 13:10:54 |
| NKE | Nike | 90.51 | 0.00 | 0.00 | -1.75 | -1.90 % | 3,687,626 | 13:10:52 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 1.49 | 1.31 % | 1,982,692 | 13:10:51 |
| PYPL | PayPal | 65.715 | 65.71 | 65.72 | -2.21 | -3.25 % | 10,086,761 | 13:10:52 |
| QCOM | QUALCOMM | 164.16 | 164.14 | 164.18 | -1.69 | -1.02 % | 4,264,824 | 13:10:54 |
| QQQ | Invesco QQQ Trust Series 1 | 421.5196 | 421.51 | 421.52 | -3.07 | -0.72 % | 18,259,778 | 13:10:55 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | -4.08 | -10.69 % | 47,219,324 | 13:10:54 |
| SPY | SPDR S&P 500 | 500.3089 | 0.00 | 0.00 | -1.67 | -0.33 % | 22,939,638 | 13:10:55 |
| TRV | The Travelers Companies | 213.575 | 0.00 | 0.00 | 1.42 | 0.67 % | 429,441 | 13:10:46 |
| TSLA | Tesla | 180.92 | 180.90 | 180.94 | -2.36 | -1.29 % | 52,345,810 | 13:10:53 |
| V | Visa | 269.00 | 0.00 | 0.00 | 0.39 | 0.15 % | 2,188,180 | 13:10:55 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 7,208,481 | 13:10:30 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.36 | 17.37 | -0.36 | -2.03 % | 5,013,568 | 13:10:45 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -1.84 | -1.56 % | 11,621,177 | 13:10:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
