News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.02 | 165.02 | 165.03 | -2.02 | -1.21 % | 23,814,084 | 11:46:47 |
| AMD | Advanced Micro Devices | 149.71 | 149.69 | 149.71 | -5.37 | -3.46 % | 29,920,594 | 11:46:51 |
| AMZN | Amazon.com | 176.04 | 176.04 | 176.05 | -3.18 | -1.77 % | 19,739,068 | 11:46:49 |
| AXP | American Express | 227.57 | 0.00 | 0.00 | 10.07 | 4.63 % | 2,949,595 | 11:46:51 |
| BA | Boeing | 171.42 | 0.00 | 0.00 | 1.19 | 0.70 % | 2,078,410 | 11:46:48 |
| BABA | Alibaba | 68.865 | 0.00 | 0.00 | -0.015 | -0.02 % | 5,923,308 | 11:46:42 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 1.29 | 3.59 % | 22,613,612 | 11:46:51 |
| COIN | Coinbase Global | 219.76 | 219.60 | 219.72 | 1.68 | 0.77 % | 5,034,507 | 11:46:48 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,659,623 | 11:46:51 |
| DIS | Walt Disney | 111.67 | 0.00 | 0.00 | -0.76 | -0.68 % | 3,407,666 | 11:46:51 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 829,259 | 11:46:51 |
| GOOGL | Alphabet | 154.62 | 154.62 | 154.64 | -1.39 | -0.89 % | 10,429,361 | 11:46:50 |
| GS | Goldman Sachs | 405.22 | 0.00 | 0.00 | 2.11 | 0.52 % | 876,418 | 11:46:37 |
| HD | Home Depot | 333.75 | 0.00 | 0.00 | 0.86 | 0.26 % | 930,865 | 11:46:40 |
| IBM | International Business M... | 182.15 | 0.00 | 0.00 | 0.68 | 0.37 % | 756,073 | 11:46:41 |
| INTC | Intel | 34.5798 | 34.57 | 34.58 | -0.4602 | -1.31 % | 18,441,729 | 11:46:50 |
| IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | 0.34 | 0.18 % | 17,459,900 | 11:46:51 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | 0.97 | 0.67 % | 2,331,995 | 11:46:41 |
| JPM | JP Morgan Chase | 183.2668 | 0.00 | 0.00 | 2.02 | 1.11 % | 3,142,787 | 11:46:51 |
| KO | Coca Cola | 59.575 | 0.00 | 0.00 | 0.665 | 1.13 % | 4,769,876 | 11:46:37 |
| MCD | McDonalds | 271.15 | 0.00 | 0.00 | 0.17 | 0.06 % | 900,617 | 11:46:30 |
| META | Meta Platforms | 487.95 | 487.78 | 487.95 | -13.85 | -2.76 % | 8,829,570 | 11:46:48 |
| MRK | Merck | 125.34 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,259,365 | 11:46:41 |
| MSFT | Microsoft | 401.42 | 401.37 | 401.41 | -2.85 | -0.70 % | 12,532,694 | 11:46:49 |
| MU | Micron Technology | 107.9054 | 107.90 | 107.92 | -4.02 | -3.60 % | 13,750,043 | 11:46:51 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,116,719 | 11:46:51 |
| ORCL | Oracle | 116.19 | 0.00 | 0.00 | 0.19 | 0.16 % | 2,632,391 | 11:46:41 |
| PYPL | PayPal | 62.045 | 62.04 | 62.05 | -0.055 | -0.09 % | 4,890,031 | 11:46:50 |
| QCOM | QUALCOMM | 159.195 | 159.17 | 159.22 | -2.25 | -1.39 % | 2,337,478 | 11:46:51 |
| QQQ | Invesco QQQ Trust Series 1 | 418.39 | 418.39 | 418.40 | -5.02 | -1.19 % | 27,512,023 | 11:46:51 |
| SOXL | Direxion Daily Semicondu... | 32.875 | 0.00 | 0.00 | -2.04 | -5.83 % | 44,470,187 | 11:46:51 |
| SPY | SPDR S&P 500 | 497.97 | 0.00 | 0.00 | -1.55 | -0.31 % | 31,792,660 | 11:46:47 |
| TRV | The Travelers Companies | 213.24 | 0.00 | 0.00 | 2.82 | 1.34 % | 398,930 | 11:46:42 |
| TSLA | Tesla | 149.555 | 149.54 | 149.57 | -0.375 | -0.25 % | 42,692,714 | 11:46:49 |
| V | Visa | 269.56 | 0.00 | 0.00 | -1.81 | -0.67 % | 2,021,183 | 11:46:51 |
| VZ | Verizon Communications | 40.2414 | 0.00 | 0.00 | 0.1114 | 0.28 % | 6,911,714 | 11:46:51 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.28 | 1.59 % | 2,697,841 | 11:46:50 |
| XOM | Exxon Mobil | 120.115 | 0.00 | 0.00 | 1.60 | 1.35 % | 8,293,988 | 11:46:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
