Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.84 | 189.74 | 189.75 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 162.62 | 162.07 | 162.08 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 183.63 | 183.64 | 183.65 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 86.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 199.17 | 199.72 | 199.94 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 103.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 58.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 174.18 | 173.66 | 173.74 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 32.03 | 31.88 | 31.90 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 207.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 473.23 | 472.75 | 472.99 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 420.99 | 420.77 | 420.89 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 127.89 | 127.68 | 127.75 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 122.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 64.10 | 64.01 | 64.06 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 193.27 | 192.55 | 192.75 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 451.98 | 451.67 | 451.69 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 528.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 174.84 | 174.63 | 174.64 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 18.34 | 18.33 | 18.34 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.