News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.695 | 182.69 | 182.70 | -1.88 | -1.02 % | 31,153,256 | 14:28:51 |
| AMD | Advanced Micro Devices | 152.3678 | 152.37 | 152.38 | -0.0222 | -0.01 % | 30,388,972 | 14:28:52 |
| AMZN | Amazon.com | 187.805 | 187.80 | 187.81 | -1.70 | -0.89 % | 23,164,405 | 14:28:53 |
| AXP | American Express | 241.15 | 0.00 | 0.00 | 2.01 | 0.84 % | 1,364,846 | 14:28:43 |
| BA | Boeing | 178.8099 | 0.00 | 0.00 | -2.44 | -1.35 % | 2,624,273 | 14:28:47 |
| BABA | Alibaba | 79.94 | 0.00 | 0.00 | 0.48 | 0.60 % | 7,910,675 | 14:28:51 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.14 | 0.37 % | 17,176,161 | 14:28:40 |
| COIN | Coinbase Global | 202.53 | 202.39 | 202.55 | -7.92 | -3.76 % | 5,299,523 | 14:28:53 |
| CRM | Salesforce | 275.89 | 0.00 | 0.00 | 0.72 | 0.26 % | 1,704,654 | 14:28:50 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.02 | 0.02 % | 10,726,670 | 14:28:53 |
| DOW | Dow | 59.395 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,695,643 | 14:28:35 |
| GOOGL | Alphabet | 168.4399 | 168.44 | 168.45 | -1.52 | -0.89 % | 20,908,630 | 14:28:53 |
| GS | Goldman Sachs | 455.53 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,147,114 | 14:28:49 |
| HD | Home Depot | 344.91 | 0.00 | 0.00 | -2.53 | -0.73 % | 1,885,051 | 14:28:51 |
| IBM | International Business M... | 166.905 | 0.00 | 0.00 | 0.635 | 0.38 % | 1,132,795 | 14:28:52 |
| INTC | Intel | 30.03 | 30.02 | 30.03 | -0.06 | -0.20 % | 20,356,737 | 14:28:50 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | -1.87 | -0.91 % | 14,808,962 | 14:28:53 |
| JNJ | Johnson and Johnson | 149.41 | 0.00 | 0.00 | -0.44 | -0.29 % | 2,784,444 | 14:28:52 |
| JPM | JP Morgan Chase | 198.89 | 0.00 | 0.00 | 1.39 | 0.70 % | 4,517,085 | 14:28:51 |
| KO | Coca Cola | 63.225 | 0.00 | 0.00 | 0.345 | 0.55 % | 4,444,898 | 14:28:52 |
| MCD | McDonalds | 272.55 | 0.00 | 0.00 | 4.60 | 1.72 % | 3,169,841 | 14:28:51 |
| META | Meta Platforms | 474.635 | 474.64 | 474.74 | -0.785 | -0.17 % | 7,736,348 | 14:28:51 |
| MRK | Merck | 130.46 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,685,455 | 14:28:35 |
| MSFT | Microsoft | 414.60 | 414.61 | 414.63 | 2.28 | 0.55 % | 7,290,581 | 14:28:51 |
| MU | Micron Technology | 121.19 | 121.18 | 121.20 | 3.38 | 2.87 % | 9,559,952 | 14:28:53 |
| NKE | Nike | 91.26 | 0.00 | 0.00 | -2.13 | -2.28 % | 6,238,324 | 14:28:53 |
| ORCL | Oracle | 116.59 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,219,634 | 14:28:50 |
| PYPL | PayPal | 63.15 | 63.14 | 63.15 | -1.30 | -2.02 % | 5,287,257 | 14:28:51 |
| QCOM | QUALCOMM | 181.83 | 181.84 | 181.88 | 1.29 | 0.71 % | 2,837,040 | 14:28:53 |
| QQQ | Invesco QQQ Trust Series 1 | 441.905 | 441.89 | 441.90 | 0.885 | 0.20 % | 18,936,803 | 14:28:53 |
| SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | 0.99 | 2.48 % | 39,055,927 | 14:28:53 |
| SPY | SPDR S&P 500 | 520.59 | 0.00 | 0.00 | 0.42 | 0.08 % | 30,717,280 | 14:28:53 |
| TRV | The Travelers Companies | 218.74 | 0.00 | 0.00 | -0.68 | -0.31 % | 328,380 | 14:28:52 |
| TSLA | Tesla | 168.3909 | 168.39 | 168.40 | -3.58 | -2.08 % | 59,890,589 | 14:28:51 |
| V | Visa | 280.34 | 0.00 | 0.00 | 1.80 | 0.65 % | 2,157,100 | 14:28:51 |
| VZ | Verizon Communications | 40.235 | 0.00 | 0.00 | 0.445 | 1.12 % | 8,226,766 | 14:28:52 |
| WBA | Walgreens Boots Alliance | 17.2633 | 17.26 | 17.27 | 0.0133 | 0.08 % | 3,724,507 | 14:28:52 |
| XOM | Exxon Mobil | 117.645 | 0.00 | 0.00 | -0.795 | -0.67 % | 6,787,688 | 14:28:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
