News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7595 | 189.72 | 189.76 | 2.33 | 1.24 % | 70,309,190 | 17:27:23 |
| AMD | Advanced Micro Devices | 159.8498 | 159.75 | 159.85 | 6.69 | 4.37 % | 43,060,294 | 17:27:37 |
| AMZN | Amazon.com | 185.67 | 185.65 | 185.69 | -1.40 | -0.75 % | 75,361,467 | 17:27:16 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,847 | 17:02:09 |
| BA | Boeing | 177.2239 | 0.00 | 0.00 | -3.54 | -1.96 % | 5,845,749 | 17:26:22 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | 1.81 | 2.28 % | 17,714,312 | 17:26:13 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 35,047,760 | 17:23:05 |
| COIN | Coinbase Global | 218.98 | 218.80 | 219.06 | 15.93 | 7.85 % | 9,281,959 | 17:27:25 |
| CRM | Salesforce | 287.97 | 0.00 | 0.00 | 11.17 | 4.04 % | 5,827,016 | 17:25:00 |
| DIS | Walt Disney | 102.52 | 0.00 | 0.00 | -2.83 | -2.69 % | 20,680,691 | 17:27:34 |
| DOW | Dow | 58.9606 | 0.00 | 0.00 | -0.6894 | -1.16 % | 3,540,696 | 17:26:21 |
| GOOGL | Alphabet | 172.1802 | 172.18 | 172.20 | 1.84 | 1.08 % | 26,871,033 | 17:27:00 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,211,642 | 17:17:46 |
| HD | Home Depot | 348.60 | 0.00 | 0.00 | 8.10 | 2.38 % | 4,150,124 | 17:20:02 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | 1.54 | 0.92 % | 4,460,247 | 17:25:22 |
| INTC | Intel | 31.21 | 31.20 | 31.21 | 0.16 | 0.52 % | 36,900,816 | 17:26:52 |
| IWM | iShares Russell 2000 | 209.19 | 0.00 | 0.00 | 2.33 | 1.13 % | 31,985,712 | 17:26:51 |
| JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | 1.28 | 0.85 % | 5,378,923 | 17:23:53 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,247,190 | 17:27:07 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,959,952 | 17:26:23 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,312 | 17:23:00 |
| META | Meta Platforms | 479.9035 | 480.01 | 480.15 | 8.05 | 1.71 % | 13,065,810 | 17:26:52 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 2.84 | 2.21 % | 7,227,161 | 17:20:52 |
| MSFT | Microsoft | 422.97 | 422.85 | 422.93 | 6.41 | 1.54 % | 21,498,679 | 17:27:26 |
| MU | Micron Technology | 127.65 | 127.65 | 127.67 | 2.84 | 2.28 % | 14,233,181 | 17:26:18 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -1.19 | -1.28 % | 15,607,975 | 17:26:16 |
| ORCL | Oracle | 121.62 | 0.00 | 0.00 | 0.75 | 0.62 % | 6,598,015 | 17:21:36 |
| PYPL | PayPal | 63.87 | 63.83 | 63.87 | -0.71 | -1.10 % | 10,964,462 | 17:26:43 |
| QCOM | QUALCOMM | 194.61 | 194.07 | 194.61 | 5.64 | 2.98 % | 11,339,989 | 17:16:05 |
| QQQ | Invesco QQQ Trust Series 1 | 452.76 | 452.76 | 452.80 | 6.83 | 1.53 % | 41,193,440 | 17:27:29 |
| SOXL | Direxion Daily Semicondu... | 46.85 | 0.00 | 0.00 | 3.64 | 8.42 % | 57,519,997 | 17:27:31 |
| SPY | SPDR S&P 500 | 529.53 | 0.00 | 0.00 | 6.23 | 1.19 % | 58,051,122 | 17:27:22 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,353,428 | 17:20:44 |
| TSLA | Tesla | 173.91 | 173.87 | 173.91 | -3.64 | -2.05 % | 79,783,663 | 17:27:35 |
| V | Visa | 281.00 | 0.00 | 0.00 | 3.26 | 1.17 % | 21,285,042 | 17:04:50 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,003,650 | 16:56:59 |
| WBA | Walgreens Boots Alliance | 17.8901 | 17.90 | 17.91 | -0.4599 | -2.51 % | 7,941,780 | 17:25:22 |
| XOM | Exxon Mobil | 118.72 | 0.00 | 0.00 | 1.05 | 0.89 % | 18,243,394 | 17:27:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
