News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.50 | 186.50 | 186.51 | 0.22 | 0.12 % | 16,686,779 | 10:49:21 |
| AMD | Advanced Micro Devices | 150.99 | 150.97 | 151.00 | 0.43 | 0.29 % | 12,935,450 | 10:49:21 |
| AMZN | Amazon.com | 184.99 | 184.98 | 185.00 | -1.58 | -0.85 % | 11,466,870 | 10:49:20 |
| AXP | American Express | 240.58 | 0.00 | 0.00 | 1.93 | 0.81 % | 429,487 | 10:49:21 |
| BA | Boeing | 181.15 | 0.00 | 0.00 | 2.71 | 1.52 % | 1,110,942 | 10:49:20 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | -6.08 | -7.19 % | 23,057,180 | 10:49:21 |
| BAC | Bank of America | 38.56 | 0.00 | 0.00 | 0.35 | 0.92 % | 5,372,806 | 10:49:21 |
| COIN | Coinbase Global | 202.40 | 202.34 | 202.58 | 2.89 | 1.45 % | 2,592,340 | 10:49:21 |
| CRM | Salesforce | 277.16 | 0.00 | 0.00 | -0.36 | -0.13 % | 799,360 | 10:49:21 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | -0.37 | -0.35 % | 2,734,393 | 10:49:21 |
| DOW | Dow | 59.645 | 0.00 | 0.00 | 0.285 | 0.48 % | 602,045 | 10:49:22 |
| GOOGL | Alphabet | 169.7321 | 169.72 | 169.74 | 0.5921 | 0.35 % | 4,786,579 | 10:49:22 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 6.25 | 1.38 % | 541,205 | 10:49:22 |
| HD | Home Depot | 338.645 | 0.00 | 0.00 | -2.32 | -0.68 % | 1,954,074 | 10:49:21 |
| IBM | International Business M... | 167.28 | 0.00 | 0.00 | -0.28 | -0.17 % | 397,392 | 10:49:21 |
| INTC | Intel | 30.70 | 30.69 | 30.70 | 0.19 | 0.62 % | 9,857,650 | 10:49:22 |
| IWM | iShares Russell 2000 | 206.64 | 0.00 | 0.00 | 1.90 | 0.93 % | 11,083,409 | 10:49:22 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 0.28 | 0.19 % | 3,302,610 | 10:49:22 |
| JPM | JP Morgan Chase | 199.38 | 0.00 | 0.00 | 0.65 | 0.33 % | 1,535,572 | 10:49:22 |
| KO | Coca Cola | 62.965 | 0.00 | 0.00 | -0.615 | -0.97 % | 2,291,411 | 10:49:18 |
| MCD | McDonalds | 270.04 | 0.00 | 0.00 | -1.28 | -0.47 % | 601,236 | 10:49:07 |
| META | Meta Platforms | 467.70 | 467.61 | 467.79 | -0.31 | -0.07 % | 3,656,162 | 10:49:15 |
| MRK | Merck | 128.67 | 0.00 | 0.00 | -0.62 | -0.48 % | 1,044,206 | 10:49:09 |
| MSFT | Microsoft | 414.29 | 414.22 | 414.25 | 0.57 | 0.14 % | 3,802,436 | 10:49:15 |
| MU | Micron Technology | 122.56 | 122.52 | 122.57 | -0.44 | -0.36 % | 4,913,020 | 10:49:21 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | 0.70 | 0.75 % | 1,978,558 | 10:49:22 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | 0.37 | 0.32 % | 845,721 | 10:49:22 |
| PYPL | PayPal | 64.37 | 64.37 | 64.39 | 0.42 | 0.66 % | 1,805,851 | 10:49:21 |
| QCOM | QUALCOMM | 187.0318 | 187.03 | 187.09 | 2.82 | 1.53 % | 2,135,762 | 10:49:20 |
| QQQ | Invesco QQQ Trust Series 1 | 443.39 | 443.36 | 443.37 | 0.31 | 0.07 % | 11,093,384 | 10:49:22 |
| SOXL | Direxion Daily Semicondu... | 42.065 | 0.00 | 0.00 | 0.795 | 1.93 % | 17,737,805 | 10:49:20 |
| SPY | SPDR S&P 500 | 521.22 | 0.00 | 0.00 | 0.31 | 0.06 % | 13,798,143 | 10:49:22 |
| TRV | The Travelers Companies | 216.835 | 0.00 | 0.00 | 0.255 | 0.12 % | 98,633 | 10:49:18 |
| TSLA | Tesla | 176.425 | 176.41 | 176.43 | 4.54 | 2.64 % | 31,791,719 | 10:49:15 |
| V | Visa | 274.70 | 0.00 | 0.00 | -4.69 | -1.68 % | 2,348,444 | 10:49:21 |
| VZ | Verizon Communications | 40.5486 | 0.00 | 0.00 | 0.0086 | 0.02 % | 3,207,465 | 10:49:21 |
| WBA | Walgreens Boots Alliance | 18.335 | 18.33 | 18.34 | 0.215 | 1.19 % | 2,336,717 | 10:49:09 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -1.01 | -0.86 % | 3,266,109 | 10:49:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
