News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.73 | 184.77 | 0.13 | 0.07 % | 30,480 | 05:21:07 |
| AMD | Advanced Micro Devices | 153.80 | 153.70 | 153.83 | 1.41 | 0.93 % | 46,907 | 05:22:36 |
| AMZN | Amazon.com | 190.21 | 190.12 | 190.30 | 0.71 | 0.37 % | 24,222 | 05:22:22 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,201 | 05:22:33 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 1,002 | 05:22:40 |
| BABA | Alibaba | 79.85 | 0.00 | 0.00 | 0.39 | 0.49 % | 48,281 | 05:20:17 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | 0.22 | 0.57 % | 3,293 | 05:18:46 |
| COIN | Coinbase Global | 214.96 | 214.71 | 214.99 | 4.51 | 2.14 % | 30,568 | 05:22:24 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,850 | 05:22:25 |
| DIS | Walt Disney | 106.15 | 0.00 | 0.00 | 0.35 | 0.33 % | 4,235 | 05:21:16 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:19:11 |
| GOOGL | Alphabet | 169.66 | 169.55 | 169.60 | -0.30 | -0.18 % | 24,556 | 05:22:17 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 448 | 05:12:17 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 795 | 05:22:12 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 05:22:33 |
| INTC | Intel | 30.35 | 30.33 | 30.34 | 0.26 | 0.86 % | 33,342 | 05:22:38 |
| IWM | iShares Russell 2000 | 207.00 | 0.00 | 0.00 | 1.14 | 0.55 % | 16,177 | 05:22:38 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:22:12 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 904 | 05:20:18 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,602 | 05:06:51 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 05:22:33 |
| META | Meta Platforms | 477.98 | 478.33 | 478.62 | 2.56 | 0.54 % | 10,661 | 05:22:35 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:22:14 |
| MSFT | Microsoft | 414.38 | 414.27 | 414.49 | 2.06 | 0.50 % | 17,383 | 05:22:30 |
| MU | Micron Technology | 119.79 | 119.58 | 119.85 | 1.98 | 1.68 % | 21,573 | 05:22:12 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 834 | 05:22:12 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,735 | 05:21:35 |
| PYPL | PayPal | 64.67 | 64.67 | 64.73 | 0.22 | 0.34 % | 2,407 | 05:22:09 |
| QCOM | QUALCOMM | 181.68 | 181.45 | 181.80 | 1.14 | 0.63 % | 3,799 | 05:22:34 |
| QQQ | Invesco QQQ Trust Series 1 | 443.10 | 443.06 | 443.10 | 2.08 | 0.47 % | 35,765 | 05:22:40 |
| SOXL | Direxion Daily Semicondu... | 41.13 | 0.00 | 0.00 | 1.17 | 2.93 % | 691,122 | 05:22:33 |
| SPY | SPDR S&P 500 | 522.28 | 0.00 | 0.00 | 2.11 | 0.41 % | 28,835 | 05:22:41 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 173.73 | 173.70 | 173.75 | 1.76 | 1.02 % | 223,919 | 05:22:33 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 540 | 04:52:07 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 05:22:13 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.30 | 0.04 | 0.23 % | 506 | 04:55:21 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 2,043 | 05:22:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
