News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.06 | 191.06 | 191.08 | 1.19 | 0.63 % | 44,274,558 | 16:15:04 |
| AMD | Advanced Micro Devices | 166.33 | 166.07 | 166.10 | 1.86 | 1.13 % | 45,102,677 | 16:15:02 |
| AMZN | Amazon.com | 183.54 | 183.40 | 183.45 | -1.16 | -0.63 % | 30,356,599 | 16:15:02 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,965,968 | 16:15:03 |
| BA | Boeing | 186.61 | 0.00 | 0.00 | 1.66 | 0.90 % | 6,205,274 | 16:15:02 |
| BABA | Alibaba | 88.2799 | 0.00 | 0.00 | -0.2601 | -0.29 % | 16,681,163 | 16:14:55 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | -0.47 | -1.20 % | 28,214,533 | 16:15:02 |
| COIN | Coinbase Global | 225.19 | 222.40 | 223.20 | 17.59 | 8.47 % | 10,876,534 | 16:15:08 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,543,189 | 16:15:02 |
| DIS | Walt Disney | 102.90 | 0.00 | 0.00 | -0.35 | -0.34 % | 7,650,793 | 16:15:03 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,913,036 | 16:15:04 |
| GOOGL | Alphabet | 176.92 | 176.88 | 176.89 | 0.86 | 0.49 % | 19,719,988 | 16:15:06 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,927,840 | 16:15:08 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,233,571 | 16:15:01 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,717,011 | 16:15:00 |
| INTC | Intel | 32.11 | 32.10 | 32.11 | 0.28 | 0.88 % | 31,765,002 | 16:15:03 |
| IWM | iShares Russell 2000 | 208.54 | 0.00 | 0.00 | 0.46 | 0.22 % | 15,540,028 | 16:15:02 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,472,293 | 16:15:01 |
| JPM | JP Morgan Chase | 195.58 | 0.00 | 0.00 | -9.21 | -4.50 % | 16,961,358 | 16:15:00 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,921,371 | 16:11:13 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -4.51 | -1.66 % | 2,525,162 | 16:15:02 |
| META | Meta Platforms | 468.84 | 468.51 | 468.66 | -3.07 | -0.65 % | 11,311,926 | 16:15:01 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,484,568 | 16:05:13 |
| MSFT | Microsoft | 425.34 | 425.10 | 425.23 | 5.13 | 1.22 % | 14,171,048 | 16:15:01 |
| MU | Micron Technology | 129.00 | 128.82 | 128.88 | 3.71 | 2.96 % | 17,784,697 | 16:15:01 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 9,302,469 | 16:14:32 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,972,068 | 16:15:02 |
| PYPL | PayPal | 64.77 | 64.81 | 64.85 | 0.29 | 0.45 % | 6,396,006 | 16:15:02 |
| QCOM | QUALCOMM | 197.76 | 197.08 | 197.70 | 3.90 | 2.01 % | 8,641,099 | 16:15:02 |
| QQQ | Invesco QQQ Trust Series 1 | 454.29 | 454.27 | 454.29 | 2.53 | 0.56 % | 24,398,587 | 16:15:09 |
| SOXL | Direxion Daily Semicondu... | 48.25 | 0.00 | 0.00 | 2.85 | 6.28 % | 54,545,766 | 16:15:02 |
| SPY | SPDR S&P 500 | 530.06 | 0.00 | 0.00 | 0.61 | 0.12 % | 35,353,682 | 16:15:08 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,699 | 16:09:16 |
| TSLA | Tesla | 174.95 | 174.94 | 174.98 | -2.51 | -1.41 % | 60,983,649 | 16:15:02 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,425,568 | 16:15:02 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.06 | 0.15 % | 8,591,027 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.84 | -0.36 | -1.98 % | 7,114,299 | 16:15:02 |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | -0.97 | -0.81 % | 11,108,202 | 16:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
