News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.8541 | 190.85 | 190.86 | 0.9841 | 0.52 % | 32,227,649 | 15:51:56 |
| AMD | Advanced Micro Devices | 166.0719 | 166.07 | 166.08 | 1.60 | 0.97 % | 41,194,397 | 15:51:47 |
| AMZN | Amazon.com | 183.505 | 183.50 | 183.51 | -1.20 | -0.65 % | 24,966,004 | 15:51:56 |
| AXP | American Express | 242.685 | 0.00 | 0.00 | -0.135 | -0.06 % | 1,246,543 | 15:51:57 |
| BA | Boeing | 186.58 | 0.00 | 0.00 | 1.63 | 0.88 % | 5,417,432 | 15:51:57 |
| BABA | Alibaba | 88.419 | 0.00 | 0.00 | -0.121 | -0.14 % | 15,265,191 | 15:51:46 |
| BAC | Bank of America | 38.805 | 0.00 | 0.00 | -0.485 | -1.23 % | 21,519,582 | 15:51:57 |
| COIN | Coinbase Global | 226.015 | 225.96 | 226.07 | 18.42 | 8.87 % | 9,252,583 | 15:51:57 |
| CRM | Salesforce | 286.80 | 0.00 | 0.00 | 1.19 | 0.42 % | 1,525,084 | 15:51:57 |
| DIS | Walt Disney | 102.685 | 0.00 | 0.00 | -0.565 | -0.55 % | 6,187,230 | 15:51:56 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,301,848 | 15:51:54 |
| GOOGL | Alphabet | 176.98 | 176.97 | 176.99 | 0.92 | 0.52 % | 14,075,349 | 15:51:57 |
| GS | Goldman Sachs | 462.735 | 0.00 | 0.00 | -4.99 | -1.07 % | 1,495,879 | 15:51:56 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | -6.28 | -1.82 % | 2,047,673 | 15:51:57 |
| IBM | International Business M... | 169.79 | 0.00 | 0.00 | 0.76 | 0.45 % | 1,758,508 | 15:51:55 |
| INTC | Intel | 32.0223 | 32.02 | 32.03 | 0.1923 | 0.60 % | 22,700,070 | 15:51:57 |
| IWM | iShares Russell 2000 | 208.675 | 0.00 | 0.00 | 0.595 | 0.29 % | 12,875,125 | 15:51:57 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | -3.03 | -1.96 % | 4,016,360 | 15:51:57 |
| JPM | JP Morgan Chase | 195.90 | 0.00 | 0.00 | -8.89 | -4.34 % | 13,425,467 | 15:51:53 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | -0.425 | -0.67 % | 5,624,335 | 15:51:57 |
| MCD | McDonalds | 267.44 | 0.00 | 0.00 | -4.94 | -1.81 % | 1,897,123 | 15:51:57 |
| META | Meta Platforms | 468.45 | 468.45 | 468.49 | -3.46 | -0.73 % | 9,121,450 | 15:51:57 |
| MRK | Merck | 130.98 | 0.00 | 0.00 | -0.21 | -0.16 % | 2,690,002 | 15:51:50 |
| MSFT | Microsoft | 424.48 | 424.47 | 424.50 | 4.27 | 1.02 % | 9,501,358 | 15:51:57 |
| MU | Micron Technology | 128.99 | 128.97 | 128.99 | 3.70 | 2.95 % | 14,895,068 | 15:51:57 |
| NKE | Nike | 91.505 | 0.00 | 0.00 | -0.675 | -0.73 % | 7,301,563 | 15:51:57 |
| ORCL | Oracle | 124.185 | 0.00 | 0.00 | 0.685 | 0.55 % | 3,900,973 | 15:51:53 |
| PYPL | PayPal | 64.83 | 64.82 | 64.83 | 0.35 | 0.54 % | 5,151,741 | 15:51:57 |
| QCOM | QUALCOMM | 197.63 | 197.61 | 197.65 | 3.77 | 1.94 % | 6,195,298 | 15:51:57 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.39 | 454.40 | 2.64 | 0.58 % | 19,856,062 | 15:51:57 |
| SOXL | Direxion Daily Semicondu... | 48.18 | 0.00 | 0.00 | 2.78 | 6.12 % | 52,166,763 | 15:51:57 |
| SPY | SPDR S&P 500 | 529.58 | 0.00 | 0.00 | 0.13 | 0.02 % | 26,535,789 | 15:51:57 |
| TRV | The Travelers Companies | 215.715 | 0.00 | 0.00 | -4.00 | -1.82 % | 475,928 | 15:51:57 |
| TSLA | Tesla | 174.49 | 174.49 | 174.50 | -2.97 | -1.67 % | 57,424,300 | 15:51:57 |
| V | Visa | 278.97 | 0.00 | 0.00 | -1.13 | -0.40 % | 3,127,140 | 15:51:57 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.09 | 0.22 % | 4,954,103 | 15:51:56 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | -0.36 | -1.98 % | 5,065,787 | 15:51:48 |
| XOM | Exxon Mobil | 118.735 | 0.00 | 0.00 | -0.905 | -0.76 % | 6,529,471 | 15:51:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
