News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.62 | 181.60 | 181.62 | -1.76 | -0.96 % | 37,272,481 | 12:29:58 |
| AMD | Advanced Micro Devices | 154.8421 | 154.86 | 154.86 | 4.24 | 2.82 % | 28,052,484 | 12:29:52 |
| AMZN | Amazon.com | 186.665 | 186.66 | 186.67 | 0.455 | 0.24 % | 16,436,168 | 12:29:53 |
| AXP | American Express | 231.48 | 0.00 | 0.00 | 0.71 | 0.31 % | 833,290 | 12:29:55 |
| BA | Boeing | 181.72 | 0.00 | 0.00 | 1.93 | 1.07 % | 2,368,186 | 12:29:57 |
| BABA | Alibaba | 81.5801 | 0.00 | 0.00 | 0.2501 | 0.31 % | 7,239,803 | 12:29:57 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | 0.27 | 0.72 % | 10,569,944 | 12:29:58 |
| COIN | Coinbase Global | 226.85 | 226.75 | 226.94 | 3.60 | 1.61 % | 6,009,750 | 12:29:54 |
| CRM | Salesforce | 274.716 | 0.00 | 0.00 | 1.06 | 0.39 % | 1,207,798 | 12:29:54 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | 1.79 | 1.57 % | 6,560,646 | 12:29:55 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.115 | -0.20 % | 1,788,020 | 12:29:50 |
| GOOGL | Alphabet | 166.77 | 166.79 | 166.79 | -0.47 | -0.28 % | 9,841,015 | 12:29:53 |
| GS | Goldman Sachs | 442.33 | 0.00 | 0.00 | 4.15 | 0.95 % | 997,082 | 12:29:54 |
| HD | Home Depot | 341.085 | 0.00 | 0.00 | -1.77 | -0.51 % | 1,133,948 | 12:29:57 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 1.89 | 1.14 % | 1,570,113 | 12:29:58 |
| INTC | Intel | 30.76 | 30.76 | 30.77 | -0.14 | -0.45 % | 14,796,526 | 12:29:48 |
| IWM | iShares Russell 2000 | 204.33 | 0.00 | 0.00 | 2.43 | 1.20 % | 11,765,368 | 12:29:59 |
| JNJ | Johnson and Johnson | 148.12 | 0.00 | 0.00 | -1.15 | -0.77 % | 1,959,567 | 12:29:58 |
| JPM | JP Morgan Chase | 190.14 | 0.00 | 0.00 | -0.37 | -0.19 % | 2,837,295 | 12:29:59 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | -0.18 | -0.29 % | 3,115,609 | 12:29:56 |
| MCD | McDonalds | 270.163 | 0.00 | 0.00 | -0.157 | -0.06 % | 969,643 | 12:29:55 |
| META | Meta Platforms | 458.625 | 458.58 | 458.68 | 6.67 | 1.47 % | 6,668,354 | 12:29:59 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | -0.56 | -0.44 % | 2,481,604 | 12:29:59 |
| MSFT | Microsoft | 409.99 | 409.98 | 410.02 | 3.33 | 0.82 % | 6,445,502 | 12:29:59 |
| MU | Micron Technology | 120.1349 | 120.13 | 120.15 | 5.43 | 4.74 % | 13,100,735 | 12:29:53 |
| NKE | Nike | 92.57 | 0.00 | 0.00 | 0.42 | 0.46 % | 2,367,876 | 12:29:59 |
| ORCL | Oracle | 116.79 | 0.00 | 0.00 | 0.99 | 0.85 % | 2,075,993 | 12:29:55 |
| PYPL | PayPal | 65.525 | 65.52 | 65.53 | -0.175 | -0.27 % | 5,255,769 | 12:29:53 |
| QCOM | QUALCOMM | 181.0452 | 181.06 | 181.10 | 1.41 | 0.78 % | 2,546,810 | 12:29:55 |
| QQQ | Invesco QQQ Trust Series 1 | 437.68 | 437.68 | 437.69 | 2.20 | 0.51 % | 13,133,796 | 12:29:53 |
| SOXL | Direxion Daily Semicondu... | 40.67 | 0.00 | 0.00 | 1.70 | 4.36 % | 29,751,386 | 12:29:59 |
| SPY | SPDR S&P 500 | 514.15 | 0.00 | 0.00 | 2.86 | 0.56 % | 18,939,467 | 12:29:50 |
| TRV | The Travelers Companies | 215.69 | 0.00 | 0.00 | 1.84 | 0.86 % | 126,990 | 12:29:56 |
| TSLA | Tesla | 182.77 | 182.77 | 182.80 | 1.58 | 0.87 % | 51,471,471 | 12:29:55 |
| V | Visa | 270.809 | 0.00 | 0.00 | 2.32 | 0.86 % | 1,426,033 | 12:29:59 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | 0.285 | 0.73 % | 3,468,622 | 12:29:56 |
| WBA | Walgreens Boots Alliance | 17.3581 | 17.35 | 17.36 | -0.4519 | -2.54 % | 3,745,603 | 12:29:58 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 2.20 | 1.90 % | 8,363,163 | 12:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
