News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.95 | 166.94 | 166.95 | -1.05 | -0.62 % | 22,044,829 | 13:15:42 |
| AMD | Advanced Micro Devices | 154.4101 | 154.39 | 154.41 | 0.3901 | 0.25 % | 34,651,667 | 13:15:45 |
| AMZN | Amazon.com | 179.9062 | 179.90 | 179.91 | -1.37 | -0.76 % | 15,126,920 | 13:15:45 |
| AXP | American Express | 219.50 | 0.00 | 0.00 | 1.83 | 0.84 % | 1,431,117 | 13:15:38 |
| BA | Boeing | 169.88 | 0.00 | 0.00 | -0.33 | -0.19 % | 2,789,063 | 13:15:33 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.16 | 0.23 % | 5,221,592 | 13:15:45 |
| BAC | Bank of America | 35.715 | 0.00 | 0.00 | 0.485 | 1.38 % | 19,811,461 | 13:15:45 |
| COIN | Coinbase Global | 221.7005 | 221.59 | 221.84 | 7.92 | 3.70 % | 5,987,131 | 13:15:45 |
| CRM | Salesforce | 270.91 | 0.00 | 0.00 | -5.41 | -1.96 % | 2,494,749 | 13:15:45 |
| DIS | Walt Disney | 113.145 | 0.00 | 0.00 | 0.205 | 0.18 % | 2,316,733 | 13:15:42 |
| DOW | Dow | 56.47 | 0.00 | 0.00 | -0.35 | -0.62 % | 1,212,372 | 13:15:20 |
| GOOGL | Alphabet | 156.27 | 156.26 | 156.27 | 0.80 | 0.51 % | 9,534,638 | 13:15:45 |
| GS | Goldman Sachs | 403.83 | 0.00 | 0.00 | -0.08 | -0.02 % | 1,557,870 | 13:15:28 |
| HD | Home Depot | 332.87 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,350,459 | 13:15:35 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -1.70 | -0.93 % | 1,285,175 | 13:15:45 |
| INTC | Intel | 35.0897 | 35.08 | 35.09 | -0.5903 | -1.65 % | 15,955,752 | 13:15:45 |
| IWM | iShares Russell 2000 | 193.61 | 0.00 | 0.00 | 0.61 | 0.32 % | 19,831,165 | 13:15:45 |
| JNJ | Johnson and Johnson | 144.49 | 0.00 | 0.00 | -0.28 | -0.19 % | 4,137,445 | 13:15:45 |
| JPM | JP Morgan Chase | 181.295 | 0.00 | 0.00 | 1.22 | 0.67 % | 4,408,353 | 13:15:43 |
| KO | Coca Cola | 58.75 | 0.00 | 0.00 | 0.24 | 0.41 % | 4,849,818 | 13:15:39 |
| MCD | McDonalds | 269.335 | 0.00 | 0.00 | -0.615 | -0.23 % | 1,377,904 | 13:15:40 |
| META | Meta Platforms | 505.20 | 505.18 | 505.29 | 11.03 | 2.23 % | 9,865,995 | 13:15:42 |
| MRK | Merck | 124.904 | 0.00 | 0.00 | -0.466 | -0.37 % | 2,062,585 | 13:15:45 |
| MSFT | Microsoft | 407.60 | 407.56 | 407.61 | -4.24 | -1.03 % | 9,131,206 | 13:15:45 |
| MU | Micron Technology | 112.44 | 112.43 | 112.44 | -3.89 | -3.34 % | 16,737,861 | 13:15:45 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,753,655 | 13:15:45 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | -2.00 | -1.69 % | 2,655,736 | 13:15:38 |
| PYPL | PayPal | 62.47 | 62.45 | 62.46 | -0.79 | -1.25 % | 4,869,005 | 13:15:42 |
| QCOM | QUALCOMM | 161.575 | 161.56 | 161.59 | -2.75 | -1.67 % | 3,642,016 | 13:15:42 |
| QQQ | Invesco QQQ Trust Series 1 | 424.41 | 424.40 | 424.41 | -1.43 | -0.34 % | 25,525,982 | 13:15:45 |
| SOXL | Direxion Daily Semicondu... | 35.125 | 0.00 | 0.00 | -1.94 | -5.22 % | 59,729,988 | 13:15:45 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | -0.32 | -0.06 % | 34,028,440 | 13:15:45 |
| TRV | The Travelers Companies | 208.35 | 0.00 | 0.00 | 1.77 | 0.86 % | 873,177 | 13:15:26 |
| TSLA | Tesla | 150.2654 | 150.24 | 150.27 | -5.18 | -3.34 % | 64,914,996 | 13:15:42 |
| V | Visa | 270.69 | 0.00 | 0.00 | -2.00 | -0.73 % | 1,315,468 | 13:15:44 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,226,010 | 13:15:43 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.04 | -0.23 % | 2,979,570 | 13:15:43 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -0.08 | -0.07 % | 6,307,761 | 13:15:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
