News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.66 | 171.66 | 171.76 | 2.36 | 1.39 % | 77,024 | 04:38:03 |
| AMD | Advanced Micro Devices | 158.75 | 158.75 | 158.80 | 1.35 | 0.86 % | 59,633 | 04:37:22 |
| AMZN | Amazon.com | 181.10 | 181.10 | 181.18 | 1.48 | 0.82 % | 59,124 | 04:38:05 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 995 | 04:37:53 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 04:37:32 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | 0.26 | 0.34 % | 25,887 | 04:37:58 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 635 | 04:37:43 |
| COIN | Coinbase Global | 230.66 | 230.50 | 230.79 | -5.66 | -2.40 % | 21,070 | 04:37:49 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 04:21:49 |
| DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 988 | 04:37:57 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 04:38:09 |
| GOOGL | Alphabet | 171.20 | 171.12 | 171.24 | -0.75 | -0.44 % | 32,915 | 04:37:31 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:38:02 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:37:57 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:37:57 |
| INTC | Intel | 31.92 | 31.91 | 31.94 | 0.04 | 0.13 % | 46,507 | 04:37:01 |
| IWM | iShares Russell 2000 | 199.04 | 0.00 | 0.00 | 0.68 | 0.34 % | 13,424 | 04:37:54 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.12 | 0.08 % | 2,439 | 04:38:01 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 04:37:42 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,205 | 04:35:46 |
| MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 309 | 04:28:45 |
| META | Meta Platforms | 441.00 | 440.57 | 441.00 | -2.29 | -0.52 % | 36,132 | 04:38:03 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:38:01 |
| MSFT | Microsoft | 407.86 | 407.80 | 408.22 | 1.54 | 0.38 % | 24,717 | 04:38:01 |
| MU | Micron Technology | 114.33 | 114.36 | 114.55 | -0.51 | -0.44 % | 11,956 | 04:37:26 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 04:35:03 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 04:38:01 |
| PYPL | PayPal | 66.21 | 66.22 | 66.28 | 0.25 | 0.38 % | 14,380 | 04:37:40 |
| QCOM | QUALCOMM | 166.18 | 166.08 | 166.18 | 0.52 | 0.31 % | 2,994 | 04:37:43 |
| QQQ | Invesco QQQ Trust Series 1 | 432.66 | 432.61 | 432.65 | 1.66 | 0.39 % | 45,116 | 04:38:07 |
| SOXL | Direxion Daily Semicondu... | 40.03 | 0.00 | 0.00 | 0.23 | 0.58 % | 254,431 | 04:37:59 |
| SPY | SPDR S&P 500 | 509.64 | 0.00 | 0.00 | 1.38 | 0.27 % | 18,464 | 04:37:59 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
| TSLA | Tesla | 178.55 | 178.54 | 178.59 | 10.26 | 6.10 % | 872,077 | 04:38:03 |
| V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 04:38:01 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:37:57 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.75 | 17.87 | 0.07 | 0.40 % | 2,123 | 04:35:30 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:38:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
