Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.30 | 169.39 | 169.43 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 157.40 | 157.28 | 157.32 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 179.62 | 179.63 | 179.70 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 235.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 236.32 | 235.75 | 235.88 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 171.95 | 171.67 | 171.70 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 31.88 | 31.91 | 31.92 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 443.29 | 441.99 | 442.05 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 406.32 | 406.55 | 406.60 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 114.84 | 114.51 | 114.74 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 65.96 | 65.99 | 66.00 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 165.66 | 165.30 | 165.51 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.96 | 431.01 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 508.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 168.29 | 168.40 | 168.45 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 17.70 | 17.72 | 17.75 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.