News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.29 | 185.26 | 185.31 | 12.26 | 7.09 % | 4,518,208 | 09:08:12 |
| AMD | Advanced Micro Devices | 147.75 | 147.76 | 147.83 | 1.59 | 1.09 % | 641,263 | 09:08:13 |
| AMZN | Amazon.com | 187.04 | 187.04 | 187.12 | 2.32 | 1.26 % | 955,054 | 09:08:19 |
| AXP | American Express | 231.5584 | 0.00 | 0.00 | -0.9416 | -0.40 % | 2,096 | 09:07:12 |
| BA | Boeing | 179.6201 | 0.00 | 0.00 | 0.7701 | 0.43 % | 86,453 | 09:08:14 |
| BABA | Alibaba | 81.51 | 0.00 | 0.00 | 1.18 | 1.47 % | 660,305 | 09:07:58 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.28 | 0.76 % | 227,716 | 09:07:59 |
| COIN | Coinbase Global | 229.60 | 229.40 | 229.99 | 0.75 | 0.33 % | 902,293 | 09:08:17 |
| CRM | Salesforce | 275.01 | 0.00 | 0.00 | 2.88 | 1.06 % | 10,812 | 09:07:31 |
| DIS | Walt Disney | 113.4999 | 0.00 | 0.00 | 0.8799 | 0.78 % | 31,891 | 09:07:30 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.40 | 0.70 % | 4,077 | 09:08:12 |
| GOOGL | Alphabet | 168.53 | 168.53 | 168.64 | 1.91 | 1.15 % | 363,739 | 09:08:19 |
| GS | Goldman Sachs | 435.00 | 0.00 | 0.00 | 2.43 | 0.56 % | 8,733 | 09:07:28 |
| HD | Home Depot | 340.05 | 0.00 | 0.00 | 4.52 | 1.35 % | 15,186 | 09:08:21 |
| IBM | International Business M... | 165.30 | 0.00 | 0.00 | 0.61 | 0.37 % | 16,934 | 09:08:21 |
| INTC | Intel | 30.90 | 30.91 | 30.92 | 0.39 | 1.28 % | 521,098 | 09:08:21 |
| IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | 3.11 | 1.56 % | 2,115,605 | 09:08:21 |
| JNJ | Johnson and Johnson | 150.48 | 0.00 | 0.00 | 0.56 | 0.37 % | 6,785 | 09:08:08 |
| JPM | JP Morgan Chase | 192.72 | 0.00 | 0.00 | 1.06 | 0.55 % | 24,960 | 09:08:21 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | 0.10 | 0.16 % | 16,936 | 09:08:21 |
| MCD | McDonalds | 274.59 | 0.00 | 0.00 | 1.31 | 0.48 % | 2,252 | 09:07:20 |
| META | Meta Platforms | 445.43 | 445.04 | 445.59 | 3.75 | 0.85 % | 259,290 | 09:08:12 |
| MRK | Merck | 128.70 | 0.00 | 0.00 | 0.44 | 0.34 % | 4,057 | 09:08:21 |
| MSFT | Microsoft | 402.89 | 402.80 | 403.10 | 5.05 | 1.27 % | 261,208 | 09:08:12 |
| MU | Micron Technology | 115.00 | 115.00 | 115.23 | 2.67 | 2.38 % | 220,870 | 09:08:13 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | 0.89 | 0.96 % | 19,487 | 09:08:12 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | 1.52 | 1.32 % | 12,851 | 09:08:21 |
| PYPL | PayPal | 67.63 | 67.50 | 67.62 | 0.65 | 0.97 % | 118,431 | 09:08:18 |
| QCOM | QUALCOMM | 183.19 | 183.00 | 183.04 | 3.09 | 1.72 % | 142,213 | 09:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 433.68 | 433.68 | 433.72 | 6.78 | 1.59 % | 1,200,807 | 09:08:21 |
| SOXL | Direxion Daily Semicondu... | 38.60 | 0.00 | 0.00 | 2.15 | 5.90 % | 5,194,402 | 09:08:20 |
| SPY | SPDR S&P 500 | 510.46 | 0.00 | 0.00 | 5.43 | 1.08 % | 2,340,159 | 09:08:21 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 09:08:21 |
| TSLA | Tesla | 182.08 | 182.04 | 182.08 | 2.07 | 1.15 % | 1,695,780 | 09:08:07 |
| V | Visa | 269.7708 | 0.00 | 0.00 | 2.16 | 0.81 % | 4,551 | 09:08:21 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | 0.13 | 0.33 % | 53,548 | 09:08:12 |
| WBA | Walgreens Boots Alliance | 17.5701 | 17.57 | 17.64 | 0.0401 | 0.23 % | 33,824 | 09:08:21 |
| XOM | Exxon Mobil | 116.521 | 0.00 | 0.00 | 0.281 | 0.24 % | 35,774 | 09:06:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
