ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.95171.95171.96-1.36-0.78 %39,629,00415:15:50
AMDAdvanced Micro Devices180.36180.35180.370.770.43 %48,255,32415:15:56
AMZNAmazon.com180.56180.55180.560.730.41 %22,478,52215:15:51
AXPAmerican Express228.01940.000.000.26940.12 %1,034,36515:15:57
BABoeing193.220.000.001.270.66 %2,913,50915:15:50
BABAAlibaba72.4050.000.000.8151.14 %11,700,00615:15:52
BACBank of America37.900.000.000.090.24 %26,139,85415:15:42
COINCoinbase Global265.91265.82265.959.213.59 %8,815,31715:15:57
CRMSalesforce301.840.000.000.460.15 %2,624,76915:15:54
DISWalt Disney122.380.000.001.401.16 %9,480,81015:15:50
DOWDow57.9950.000.00-0.145-0.25 %2,112,02115:15:57
GOOGLAlphabet151.1701151.17151.180.30010.20 %11,167,92615:15:57
GSGoldman Sachs417.20010.000.001.950.47 %1,355,66415:15:51
HDHome Depot383.600.000.00-2.29-0.59 %2,171,85515:15:57
IBMInternational Business M...190.920.000.000.120.06 %1,545,63515:15:44
INTCIntel44.10544.1044.110.3350.77 %33,785,96915:15:55
IWMiShares Russell 2000210.630.000.000.990.47 %28,347,04315:15:54
JNJJohnson and Johnson158.700.000.000.740.47 %2,542,32015:15:54
JPMJP Morgan Chase200.530.000.001.010.51 %4,486,56215:15:53
KOCoca Cola61.0850.000.000.0550.09 %5,744,99515:15:34
MCDMcDonalds281.960.000.00-0.06-0.02 %1,551,43815:15:49
METAMeta Platforms489.35489.29489.37-4.51-0.91 %8,944,52815:15:56
MRKMerck132.000.000.000.250.19 %4,988,63815:15:57
MSFTMicrosoft421.15421.12421.16-0.28-0.07 %9,135,88915:15:50
MUMicron Technology117.98117.97117.98-1.27-1.06 %13,334,33715:15:54
NKENike93.9750.000.00-0.155-0.16 %7,643,78415:15:42
ORCLOracle126.080.000.000.810.65 %3,398,94115:15:53
PYPLPayPal67.24567.2467.250.6751.01 %7,151,62015:15:51
QCOMQUALCOMM169.17169.17169.190.040.02 %2,081,32815:15:57
QQQInvesco QQQ Trust Series 1444.79444.78444.80-0.04-0.01 %25,181,41115:15:56
SOXLDirexion Daily Semicondu...46.440.000.00-0.06-0.13 %38,468,17315:15:56
SPYSPDR S&P 500524.19010.000.001.020.19 %48,732,17615:15:56
TRVThe Travelers Companies230.3650.000.001.540.67 %345,15615:15:52
TSLATesla176.0686176.06176.07-3.76-2.09 %62,792,87015:15:56
VVisa279.620.000.000.600.22 %2,631,04415:15:54
VZVerizon Communications42.08790.000.000.54791.32 %10,724,65715:15:55
WBAWalgreens Boots Alliance21.76521.7621.770.7453.54 %25,699,00615:15:57
XOMExxon Mobil116.0750.000.001.110.96 %9,852,18015:15:46