Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.95 | 171.95 | 171.96 | -1.36 | -0.78 % | 39,629,004 | 15:15:50 |
AMD | Advanced Micro Devices | 180.36 | 180.35 | 180.37 | 0.77 | 0.43 % | 48,255,324 | 15:15:56 |
AMZN | Amazon.com | 180.56 | 180.55 | 180.56 | 0.73 | 0.41 % | 22,478,522 | 15:15:51 |
AXP | American Express | 228.0194 | 0.00 | 0.00 | 0.2694 | 0.12 % | 1,034,365 | 15:15:57 |
BA | Boeing | 193.22 | 0.00 | 0.00 | 1.27 | 0.66 % | 2,913,509 | 15:15:50 |
BABA | Alibaba | 72.405 | 0.00 | 0.00 | 0.815 | 1.14 % | 11,700,006 | 15:15:52 |
BAC | Bank of America | 37.90 | 0.00 | 0.00 | 0.09 | 0.24 % | 26,139,854 | 15:15:42 |
COIN | Coinbase Global | 265.91 | 265.82 | 265.95 | 9.21 | 3.59 % | 8,815,317 | 15:15:57 |
CRM | Salesforce | 301.84 | 0.00 | 0.00 | 0.46 | 0.15 % | 2,624,769 | 15:15:54 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 9,480,810 | 15:15:50 |
DOW | Dow | 57.995 | 0.00 | 0.00 | -0.145 | -0.25 % | 2,112,021 | 15:15:57 |
GOOGL | Alphabet | 151.1701 | 151.17 | 151.18 | 0.3001 | 0.20 % | 11,167,926 | 15:15:57 |
GS | Goldman Sachs | 417.2001 | 0.00 | 0.00 | 1.95 | 0.47 % | 1,355,664 | 15:15:51 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 2,171,855 | 15:15:57 |
IBM | International Business M... | 190.92 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,545,635 | 15:15:44 |
INTC | Intel | 44.105 | 44.10 | 44.11 | 0.335 | 0.77 % | 33,785,969 | 15:15:55 |
IWM | iShares Russell 2000 | 210.63 | 0.00 | 0.00 | 0.99 | 0.47 % | 28,347,043 | 15:15:54 |
JNJ | Johnson and Johnson | 158.70 | 0.00 | 0.00 | 0.74 | 0.47 % | 2,542,320 | 15:15:54 |
JPM | JP Morgan Chase | 200.53 | 0.00 | 0.00 | 1.01 | 0.51 % | 4,486,562 | 15:15:53 |
KO | Coca Cola | 61.085 | 0.00 | 0.00 | 0.055 | 0.09 % | 5,744,995 | 15:15:34 |
MCD | McDonalds | 281.96 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,551,438 | 15:15:49 |
META | Meta Platforms | 489.35 | 489.29 | 489.37 | -4.51 | -0.91 % | 8,944,528 | 15:15:56 |
MRK | Merck | 132.00 | 0.00 | 0.00 | 0.25 | 0.19 % | 4,988,638 | 15:15:57 |
MSFT | Microsoft | 421.15 | 421.12 | 421.16 | -0.28 | -0.07 % | 9,135,889 | 15:15:50 |
MU | Micron Technology | 117.98 | 117.97 | 117.98 | -1.27 | -1.06 % | 13,334,337 | 15:15:54 |
NKE | Nike | 93.975 | 0.00 | 0.00 | -0.155 | -0.16 % | 7,643,784 | 15:15:42 |
ORCL | Oracle | 126.08 | 0.00 | 0.00 | 0.81 | 0.65 % | 3,398,941 | 15:15:53 |
PYPL | PayPal | 67.245 | 67.24 | 67.25 | 0.675 | 1.01 % | 7,151,620 | 15:15:51 |
QCOM | QUALCOMM | 169.17 | 169.17 | 169.19 | 0.04 | 0.02 % | 2,081,328 | 15:15:57 |
QQQ | Invesco QQQ Trust Series 1 | 444.79 | 444.78 | 444.80 | -0.04 | -0.01 % | 25,181,411 | 15:15:56 |
SOXL | Direxion Daily Semicondu... | 46.44 | 0.00 | 0.00 | -0.06 | -0.13 % | 38,468,173 | 15:15:56 |
SPY | SPDR S&P 500 | 524.1901 | 0.00 | 0.00 | 1.02 | 0.19 % | 48,732,176 | 15:15:56 |
TRV | The Travelers Companies | 230.365 | 0.00 | 0.00 | 1.54 | 0.67 % | 345,156 | 15:15:52 |
TSLA | Tesla | 176.0686 | 176.06 | 176.07 | -3.76 | -2.09 % | 62,792,870 | 15:15:56 |
V | Visa | 279.62 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,631,044 | 15:15:54 |
VZ | Verizon Communications | 42.0879 | 0.00 | 0.00 | 0.5479 | 1.32 % | 10,724,657 | 15:15:55 |
WBA | Walgreens Boots Alliance | 21.765 | 21.76 | 21.77 | 0.745 | 3.54 % | 25,699,006 | 15:15:57 |
XOM | Exxon Mobil | 116.075 | 0.00 | 0.00 | 1.11 | 0.96 % | 9,852,180 | 15:15:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.