News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.73 | 189.71 | 189.79 | -0.11 | -0.06 % | 23,662 | 06:16:15 |
| AMD | Advanced Micro Devices | 165.34 | 165.40 | 165.50 | 2.72 | 1.67 % | 157,256 | 06:17:21 |
| AMZN | Amazon.com | 184.03 | 184.08 | 184.12 | 0.40 | 0.22 % | 32,072 | 06:17:13 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:15:09 |
| BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,666 | 05:59:25 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 1.30 | 1.50 % | 264,991 | 06:15:54 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,985 | 06:10:52 |
| COIN | Coinbase Global | 204.50 | 204.08 | 204.60 | 5.33 | 2.68 % | 114,799 | 06:17:00 |
| CRM | Salesforce | 284.00 | 0.00 | 0.00 | -0.68 | -0.24 % | 1,423 | 06:08:55 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,057 | 06:14:43 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 531 | 05:17:24 |
| GOOGL | Alphabet | 173.86 | 173.78 | 173.89 | -0.32 | -0.18 % | 11,991 | 06:16:37 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:17:03 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 06:16:11 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 06:16:46 |
| INTC | Intel | 32.06 | 32.06 | 32.08 | 0.03 | 0.09 % | 67,698 | 06:14:14 |
| IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | 0.11 | 0.05 % | 24,843 | 06:17:18 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 06:17:21 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 06:15:07 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,458 | 06:14:46 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 06:17:11 |
| META | Meta Platforms | 472.04 | 472.04 | 472.19 | -1.19 | -0.25 % | 17,116 | 06:16:08 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:03:49 |
| MSFT | Microsoft | 421.95 | 421.90 | 422.05 | 0.96 | 0.23 % | 24,075 | 06:17:06 |
| MU | Micron Technology | 127.80 | 127.68 | 127.85 | -0.09 | -0.07 % | 7,928 | 06:16:07 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,538 | 06:07:30 |
| ORCL | Oracle | 121.93 | 0.00 | 0.00 | -0.23 | -0.19 % | 5,280 | 06:02:29 |
| PYPL | PayPal | 64.03 | 64.06 | 64.14 | -0.07 | -0.11 % | 8,878 | 06:15:38 |
| QCOM | QUALCOMM | 192.86 | 192.80 | 193.21 | -0.41 | -0.21 % | 4,672 | 06:07:46 |
| QQQ | Invesco QQQ Trust Series 1 | 452.06 | 452.01 | 452.05 | 0.08 | 0.02 % | 60,956 | 06:17:10 |
| SOXL | Direxion Daily Semicondu... | 46.08 | 0.00 | 0.00 | -0.18 | -0.39 % | 483,568 | 06:17:00 |
| SPY | SPDR S&P 500 | 528.50 | 0.00 | 0.00 | -0.19 | -0.04 % | 26,516 | 06:17:16 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 175.12 | 175.07 | 175.13 | 0.28 | 0.16 % | 97,391 | 06:16:43 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 06:17:15 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 06:00:47 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.30 | 18.40 | 0.00 | 0.00 % | 367 | 05:59:32 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 06:12:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
