News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0599 | 170.05 | 170.06 | 0.1699 | 0.10 % | 30,130,259 | 15:11:48 |
| AMD | Advanced Micro Devices | 157.1889 | 157.18 | 157.19 | 3.43 | 2.23 % | 35,577,012 | 15:11:51 |
| AMZN | Amazon.com | 179.515 | 179.51 | 179.52 | 5.85 | 3.37 % | 31,036,981 | 15:11:48 |
| AXP | American Express | 236.09 | 0.00 | 0.00 | -1.01 | -0.43 % | 1,840,588 | 15:11:51 |
| BA | Boeing | 167.5218 | 0.00 | 0.00 | 0.7118 | 0.43 % | 5,540,500 | 15:11:51 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 11,406,566 | 15:11:47 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 17,804,634 | 15:11:49 |
| COIN | Coinbase Global | 234.93 | 234.82 | 234.93 | 11.32 | 5.06 % | 4,653,812 | 15:11:38 |
| CRM | Salesforce | 274.08 | 0.00 | 0.00 | 0.94 | 0.34 % | 2,414,450 | 15:11:45 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 3,323,734 | 15:11:47 |
| DOW | Dow | 57.3725 | 0.00 | 0.00 | 0.9325 | 1.65 % | 3,695,846 | 15:11:52 |
| GOOGL | Alphabet | 171.825 | 171.82 | 171.83 | 15.83 | 10.14 % | 53,205,179 | 15:11:51 |
| GS | Goldman Sachs | 428.24 | 0.00 | 0.00 | 8.19 | 1.95 % | 1,527,312 | 15:11:52 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 1,273,424 | 15:11:45 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -2.41 | -1.43 % | 6,196,527 | 15:11:50 |
| INTC | Intel | 31.8077 | 31.80 | 31.81 | -3.30 | -9.41 % | 97,579,786 | 15:11:52 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.23 | 1.13 % | 18,030,455 | 15:11:52 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 3,430,633 | 15:11:50 |
| JPM | JP Morgan Chase | 194.2961 | 0.00 | 0.00 | 0.9261 | 0.48 % | 3,693,059 | 15:11:42 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,813,841 | 15:11:50 |
| MCD | McDonalds | 274.18 | 0.00 | 0.00 | -1.42 | -0.52 % | 2,438,597 | 15:11:42 |
| META | Meta Platforms | 442.1801 | 442.18 | 442.28 | 0.8001 | 0.18 % | 27,558,076 | 15:11:48 |
| MRK | Merck | 131.4175 | 0.00 | 0.00 | 0.6975 | 0.53 % | 4,785,850 | 15:11:50 |
| MSFT | Microsoft | 408.9393 | 408.93 | 408.97 | 9.90 | 2.48 % | 22,334,803 | 15:11:48 |
| MU | Micron Technology | 114.67 | 114.66 | 114.68 | 3.09 | 2.77 % | 15,040,701 | 15:11:52 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | 0.17 | 0.18 % | 4,030,458 | 15:11:44 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | 2.88 | 2.51 % | 6,117,318 | 15:11:51 |
| PYPL | PayPal | 66.07 | 66.07 | 66.08 | 1.97 | 3.07 % | 7,784,497 | 15:11:49 |
| QCOM | QUALCOMM | 165.99 | 165.97 | 166.00 | 2.69 | 1.65 % | 3,897,470 | 15:11:52 |
| QQQ | Invesco QQQ Trust Series 1 | 431.8182 | 431.81 | 431.82 | 7.37 | 1.74 % | 32,297,924 | 15:11:52 |
| SOXL | Direxion Daily Semicondu... | 39.875 | 0.00 | 0.00 | 2.47 | 6.59 % | 51,523,353 | 15:11:52 |
| SPY | SPDR S&P 500 | 509.435 | 0.00 | 0.00 | 5.95 | 1.18 % | 38,461,342 | 15:11:50 |
| TRV | The Travelers Companies | 213.995 | 0.00 | 0.00 | 0.005 | 0.00 % | 789,685 | 15:11:45 |
| TSLA | Tesla | 167.5899 | 167.56 | 167.59 | -2.59 | -1.52 % | 91,812,303 | 15:11:48 |
| V | Visa | 274.4763 | 0.00 | 0.00 | -0.6837 | -0.25 % | 2,071,731 | 15:11:47 |
| VZ | Verizon Communications | 39.8271 | 0.00 | 0.00 | 0.6071 | 1.55 % | 7,808,489 | 15:11:51 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,425,801 | 15:11:51 |
| XOM | Exxon Mobil | 118.845 | 0.00 | 0.00 | -2.49 | -2.05 % | 19,705,403 | 15:11:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
