Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Metals Ltd New | SMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.175 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.165 - 0.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:04 | 500 | $ 0.17 | CAD |
Strategic Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.17 | 0.1760236 | 53,245 | -0.005 | -2.86% |
1 Month | 0.19 | 0.22 | 0.17 | 0.1976889 | 77,674 | -0.02 | -10.53% |
3 Months | 0.175 | 0.225 | 0.165 | 0.192456 | 67,375 | -0.005 | -2.86% |
6 Months | 0.19 | 0.225 | 0.165 | 0.1933996 | 49,551 | -0.02 | -10.53% |
1 Year | 0.285 | 0.31 | 0.165 | 0.2085348 | 38,868 | -0.115 | -40.35% |
3 Years | 0.46 | 0.48 | 0.165 | 0.2893416 | 41,330 | -0.29 | -63.04% |
5 Years | 0.29 | 0.80 | 0.165 | 0.4035129 | 60,270 | -0.12 | -41.38% |