News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.545 | 168.54 | 168.55 | -0.475 | -0.28 % | 17,352,641 | 11:22:03 |
| AMD | Advanced Micro Devices | 152.04 | 152.03 | 152.06 | 0.30 | 0.20 % | 18,472,897 | 11:22:07 |
| AMZN | Amazon.com | 170.88 | 170.88 | 170.89 | -5.71 | -3.23 % | 17,438,169 | 11:21:59 |
| AXP | American Express | 236.5399 | 0.00 | 0.00 | -2.58 | -1.08 % | 770,706 | 11:22:08 |
| BA | Boeing | 160.785 | 0.00 | 0.00 | -3.55 | -2.16 % | 5,339,758 | 11:22:08 |
| BABA | Alibaba | 74.5424 | 0.00 | 0.00 | -0.0876 | -0.12 % | 4,375,216 | 11:22:05 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.685 | -1.79 % | 11,507,992 | 11:22:05 |
| COIN | Coinbase Global | 220.59 | 220.50 | 220.72 | -3.78 | -1.68 % | 2,937,839 | 11:22:07 |
| CRM | Salesforce | 270.51 | 0.00 | 0.00 | -5.68 | -2.06 % | 1,581,852 | 11:22:05 |
| DIS | Walt Disney | 111.57 | 0.00 | 0.00 | -2.35 | -2.06 % | 2,536,398 | 11:22:04 |
| DOW | Dow | 56.145 | 0.00 | 0.00 | -0.835 | -1.47 % | 3,020,328 | 11:22:03 |
| GOOGL | Alphabet | 154.99 | 154.96 | 154.98 | -4.14 | -2.60 % | 18,496,801 | 11:22:07 |
| GS | Goldman Sachs | 416.72 | 0.00 | 0.00 | -6.32 | -1.49 % | 654,829 | 11:22:07 |
| HD | Home Depot | 330.63 | 0.00 | 0.00 | -2.38 | -0.71 % | 1,135,085 | 11:22:07 |
| IBM | International Business M... | 167.455 | 0.00 | 0.00 | -16.65 | -9.04 % | 8,488,966 | 11:22:08 |
| INTC | Intel | 34.565 | 34.56 | 34.57 | 0.065 | 0.19 % | 15,051,970 | 11:22:07 |
| IWM | iShares Russell 2000 | 194.82 | 0.00 | 0.00 | -2.86 | -1.45 % | 11,588,724 | 11:22:03 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 2,375,281 | 11:22:06 |
| JPM | JP Morgan Chase | 192.775 | 0.00 | 0.00 | -0.305 | -0.16 % | 2,733,514 | 11:22:07 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | 0.15 | 0.24 % | 6,775,104 | 11:22:02 |
| MCD | McDonalds | 275.96 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,211,611 | 11:22:06 |
| META | Meta Platforms | 426.84 | 426.66 | 426.85 | -66.66 | -13.51 % | 43,300,520 | 11:22:09 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 2.37 | 1.87 % | 5,263,524 | 11:22:08 |
| MSFT | Microsoft | 392.44 | 392.41 | 392.48 | -16.62 | -4.06 % | 16,140,513 | 11:22:09 |
| MU | Micron Technology | 110.8412 | 110.83 | 110.86 | -0.9388 | -0.84 % | 6,128,347 | 11:22:09 |
| NKE | Nike | 93.20 | 0.00 | 0.00 | -1.44 | -1.52 % | 1,452,420 | 11:22:07 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,372,627 | 11:22:09 |
| PYPL | PayPal | 63.425 | 63.42 | 63.43 | -1.42 | -2.18 % | 4,320,105 | 11:22:09 |
| QCOM | QUALCOMM | 162.32 | 162.31 | 162.33 | -1.31 | -0.80 % | 1,443,110 | 11:22:09 |
| QQQ | Invesco QQQ Trust Series 1 | 419.60 | 419.61 | 419.62 | -6.91 | -1.62 % | 22,624,095 | 11:22:09 |
| SOXL | Direxion Daily Semicondu... | 36.095 | 0.00 | 0.00 | 0.605 | 1.70 % | 41,984,878 | 11:22:09 |
| SPY | SPDR S&P 500 | 498.95 | 0.00 | 0.00 | -6.46 | -1.28 % | 23,466,556 | 11:22:04 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | -1.75 | -0.82 % | 228,362 | 11:22:03 |
| TSLA | Tesla | 165.93 | 165.92 | 165.94 | 3.80 | 2.34 % | 54,438,193 | 11:22:03 |
| V | Visa | 272.85 | 0.00 | 0.00 | -2.17 | -0.79 % | 1,485,090 | 11:22:04 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 5,256,715 | 11:22:08 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.195 | -1.09 % | 2,126,572 | 11:22:05 |
| XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | -0.85 | -0.70 % | 5,389,948 | 11:22:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
