News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.1001 | 183.10 | 183.11 | -1.47 | -0.80 % | 39,338,872 | 15:56:51 |
| AMD | Advanced Micro Devices | 152.00 | 151.99 | 152.00 | -0.39 | -0.26 % | 35,085,748 | 15:56:51 |
| AMZN | Amazon.com | 187.6163 | 187.61 | 187.62 | -1.88 | -0.99 % | 27,627,870 | 15:56:42 |
| AXP | American Express | 242.32 | 0.00 | 0.00 | 3.18 | 1.33 % | 1,964,843 | 15:56:42 |
| BA | Boeing | 178.76 | 0.00 | 0.00 | -2.49 | -1.37 % | 3,206,205 | 15:56:51 |
| BABA | Alibaba | 80.025 | 0.00 | 0.00 | 0.565 | 0.71 % | 9,922,108 | 15:56:52 |
| BAC | Bank of America | 38.485 | 0.00 | 0.00 | 0.205 | 0.54 % | 22,588,126 | 15:56:52 |
| COIN | Coinbase Global | 200.85 | 200.82 | 200.89 | -9.60 | -4.56 % | 6,480,661 | 15:56:42 |
| CRM | Salesforce | 276.40 | 0.00 | 0.00 | 1.23 | 0.45 % | 2,233,309 | 15:56:42 |
| DIS | Walt Disney | 105.895 | 0.00 | 0.00 | 0.095 | 0.09 % | 14,094,628 | 15:56:51 |
| DOW | Dow | 59.3625 | 0.00 | 0.00 | -0.0875 | -0.15 % | 2,329,567 | 15:56:40 |
| GOOGL | Alphabet | 168.7915 | 168.79 | 168.80 | -1.17 | -0.69 % | 25,544,208 | 15:56:52 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -0.58 | -0.13 % | 1,495,364 | 15:56:38 |
| HD | Home Depot | 346.70 | 0.00 | 0.00 | -0.74 | -0.21 % | 2,488,731 | 15:56:52 |
| IBM | International Business M... | 167.115 | 0.00 | 0.00 | 0.845 | 0.51 % | 1,614,563 | 15:56:40 |
| INTC | Intel | 29.935 | 29.93 | 29.94 | -0.155 | -0.52 % | 28,096,519 | 15:56:52 |
| IWM | iShares Russell 2000 | 204.39 | 0.00 | 0.00 | -1.47 | -0.71 % | 19,588,143 | 15:56:41 |
| JNJ | Johnson and Johnson | 149.975 | 0.00 | 0.00 | 0.125 | 0.08 % | 3,988,549 | 15:56:52 |
| JPM | JP Morgan Chase | 198.93 | 0.00 | 0.00 | 1.43 | 0.72 % | 5,986,267 | 15:56:46 |
| KO | Coca Cola | 63.285 | 0.00 | 0.00 | 0.405 | 0.64 % | 5,801,160 | 15:56:45 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,100,149 | 15:56:52 |
| META | Meta Platforms | 476.31 | 476.24 | 476.35 | 0.89 | 0.19 % | 9,355,445 | 15:56:52 |
| MRK | Merck | 130.08 | 0.00 | 0.00 | -0.15 | -0.12 % | 3,782,728 | 15:56:40 |
| MSFT | Microsoft | 415.005 | 415.00 | 415.01 | 2.69 | 0.65 % | 8,978,735 | 15:56:52 |
| MU | Micron Technology | 121.265 | 121.26 | 121.27 | 3.46 | 2.93 % | 11,957,622 | 15:56:42 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -2.38 | -2.55 % | 8,557,906 | 15:56:52 |
| ORCL | Oracle | 116.71 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,981,011 | 15:56:40 |
| PYPL | PayPal | 62.91 | 62.91 | 62.92 | -1.54 | -2.39 % | 7,271,373 | 15:56:42 |
| QCOM | QUALCOMM | 182.18 | 182.17 | 182.18 | 1.64 | 0.91 % | 3,522,558 | 15:56:43 |
| QQQ | Invesco QQQ Trust Series 1 | 442.34 | 442.34 | 442.34 | 1.32 | 0.30 % | 24,225,365 | 15:56:52 |
| SOXL | Direxion Daily Semicondu... | 41.125 | 0.00 | 0.00 | 1.17 | 2.92 % | 44,811,591 | 15:56:43 |
| SPY | SPDR S&P 500 | 521.255 | 0.00 | 0.00 | 1.09 | 0.21 % | 38,577,994 | 15:56:51 |
| TRV | The Travelers Companies | 218.48 | 0.00 | 0.00 | -0.94 | -0.43 % | 531,988 | 15:56:43 |
| TSLA | Tesla | 168.665 | 168.66 | 168.67 | -3.31 | -1.92 % | 68,686,164 | 15:56:52 |
| V | Visa | 280.88 | 0.00 | 0.00 | 2.34 | 0.84 % | 2,904,379 | 15:56:40 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 11,769,469 | 15:56:14 |
| WBA | Walgreens Boots Alliance | 17.205 | 17.20 | 17.21 | -0.045 | -0.26 % | 6,096,767 | 15:56:40 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -0.47 | -0.40 % | 10,004,273 | 15:56:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
