ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.3003171.31171.34-2.01-1.16 %65,992,63918:53:54
AMDAdvanced Micro Devices180.1017180.10180.180.51170.28 %57,594,54618:56:01
AMZNAmazon.com179.96179.93179.960.130.07 %37,932,10718:55:42
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,93018:39:12
BABoeing192.600.000.000.650.34 %4,462,55018:54:10
BABAAlibaba72.360.000.000.771.08 %14,062,95318:53:36
BACBank of America37.860.000.000.050.13 %42,262,60018:56:01
COINCoinbase Global265.00264.78265.008.303.23 %11,182,29418:54:29
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,85818:44:30
DISWalt Disney122.350.000.001.371.13 %15,364,94518:55:26
DOWDow57.980.000.00-0.16-0.28 %4,064,45217:13:59
GOOGLAlphabet150.6305150.65150.76-0.2395-0.16 %24,480,01618:51:30
GSGoldman Sachs418.060.000.002.810.68 %2,409,61218:54:44
HDHome Depot383.600.000.00-2.29-0.59 %4,168,99318:48:51
IBMInternational Business M...190.960.000.000.160.08 %3,742,05318:10:06
INTCIntel44.1444.1144.140.370.85 %54,282,60018:54:53
IWMiShares Russell 2000210.340.000.000.700.33 %37,104,16018:53:41
JNJJohnson and Johnson158.390.000.000.430.27 %6,293,05418:52:47
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,97618:43:02
KOCoca Cola61.230.000.000.200.33 %13,694,53518:46:37
MCDMcDonalds282.36050.000.000.34050.12 %3,538,07718:54:57
METAMeta Platforms485.7693485.86485.90-8.09-1.64 %15,173,08418:55:48
MRKMerck131.98980.000.000.23980.18 %10,164,15818:33:04
MSFTMicrosoft420.00420.00420.20-1.43-0.34 %21,771,07518:56:12
MUMicron Technology117.89117.80117.97-1.36-1.14 %21,210,45718:55:21
NKENike93.900.000.00-0.23-0.24 %11,312,45818:44:35
ORCLOracle125.500.000.000.230.18 %6,589,17618:50:52
PYPLPayPal66.8766.8566.870.300.45 %10,774,34718:54:26
QCOMQUALCOMM169.00168.84169.00-0.13-0.08 %5,324,10018:54:18
QQQInvesco QQQ Trust Series 1444.15444.14444.18-0.68-0.15 %36,848,56518:55:45
SOXLDirexion Daily Semicondu...46.33010.000.00-0.1699-0.37 %45,634,30618:55:44
SPYSPDR S&P 500523.200.000.000.030.01 %94,322,64818:52:44
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.59175.55175.57-4.24-2.36 %77,513,03918:55:51
VVisa279.080.000.000.060.02 %5,848,22818:37:25
VZVerizon Communications41.890.000.000.350.84 %20,118,69618:33:48
WBAWalgreens Boots Alliance21.7421.7021.740.723.43 %32,882,41818:54:30
XOMExxon Mobil116.100.000.001.130.98 %19,140,71418:50:56