Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.3003 | 171.31 | 171.34 | -2.01 | -1.16 % | 65,992,639 | 18:53:54 |
AMD | Advanced Micro Devices | 180.1017 | 180.10 | 180.18 | 0.5117 | 0.28 % | 57,594,546 | 18:56:01 |
AMZN | Amazon.com | 179.96 | 179.93 | 179.96 | 0.13 | 0.07 % | 37,932,107 | 18:55:42 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,294,930 | 18:39:12 |
BA | Boeing | 192.60 | 0.00 | 0.00 | 0.65 | 0.34 % | 4,462,550 | 18:54:10 |
BABA | Alibaba | 72.36 | 0.00 | 0.00 | 0.77 | 1.08 % | 14,062,953 | 18:53:36 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,262,600 | 18:56:01 |
COIN | Coinbase Global | 265.00 | 264.78 | 265.00 | 8.30 | 3.23 % | 11,182,294 | 18:54:29 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,858 | 18:44:30 |
DIS | Walt Disney | 122.35 | 0.00 | 0.00 | 1.37 | 1.13 % | 15,364,945 | 18:55:26 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,452 | 17:13:59 |
GOOGL | Alphabet | 150.6305 | 150.65 | 150.76 | -0.2395 | -0.16 % | 24,480,016 | 18:51:30 |
GS | Goldman Sachs | 418.06 | 0.00 | 0.00 | 2.81 | 0.68 % | 2,409,612 | 18:54:44 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,993 | 18:48:51 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,053 | 18:10:06 |
INTC | Intel | 44.14 | 44.11 | 44.14 | 0.37 | 0.85 % | 54,282,600 | 18:54:53 |
IWM | iShares Russell 2000 | 210.34 | 0.00 | 0.00 | 0.70 | 0.33 % | 37,104,160 | 18:53:41 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,293,054 | 18:52:47 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,632,976 | 18:43:02 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,535 | 18:46:37 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,077 | 18:54:57 |
META | Meta Platforms | 485.7693 | 485.86 | 485.90 | -8.09 | -1.64 % | 15,173,084 | 18:55:48 |
MRK | Merck | 131.9898 | 0.00 | 0.00 | 0.2398 | 0.18 % | 10,164,158 | 18:33:04 |
MSFT | Microsoft | 420.00 | 420.00 | 420.20 | -1.43 | -0.34 % | 21,771,075 | 18:56:12 |
MU | Micron Technology | 117.89 | 117.80 | 117.97 | -1.36 | -1.14 % | 21,210,457 | 18:55:21 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,312,458 | 18:44:35 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,176 | 18:50:52 |
PYPL | PayPal | 66.87 | 66.85 | 66.87 | 0.30 | 0.45 % | 10,774,347 | 18:54:26 |
QCOM | QUALCOMM | 169.00 | 168.84 | 169.00 | -0.13 | -0.08 % | 5,324,100 | 18:54:18 |
QQQ | Invesco QQQ Trust Series 1 | 444.15 | 444.14 | 444.18 | -0.68 | -0.15 % | 36,848,565 | 18:55:45 |
SOXL | Direxion Daily Semicondu... | 46.3301 | 0.00 | 0.00 | -0.1699 | -0.37 % | 45,634,306 | 18:55:44 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 94,322,648 | 18:52:44 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.59 | 175.55 | 175.57 | -4.24 | -2.36 % | 77,513,039 | 18:55:51 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,228 | 18:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,118,696 | 18:33:48 |
WBA | Walgreens Boots Alliance | 21.74 | 21.70 | 21.74 | 0.72 | 3.43 % | 32,882,418 | 18:54:30 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,140,714 | 18:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.