News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.10 | 170.15 | -0.18 | -0.11 % | 50,172,228 | 17:17:11 |
| AMD | Advanced Micro Devices | 142.89 | 142.80 | 142.89 | -15.49 | -9.78 % | 89,012,292 | 17:17:19 |
| AMZN | Amazon.com | 179.75 | 179.75 | 179.80 | 4.75 | 2.71 % | 93,933,177 | 17:17:14 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,323 | 17:12:56 |
| BA | Boeing | 171.4604 | 0.00 | 0.00 | 3.62 | 2.16 % | 6,185,148 | 17:11:17 |
| BABA | Alibaba | 75.38 | 0.00 | 0.00 | 0.53 | 0.71 % | 10,333,580 | 17:16:43 |
| BAC | Bank of America | 37.12 | 0.00 | 0.00 | 0.11 | 0.30 % | 32,250,712 | 17:14:21 |
| COIN | Coinbase Global | 211.66 | 211.21 | 211.66 | 7.73 | 3.79 % | 10,134,565 | 17:15:43 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,905 | 17:13:49 |
| DIS | Walt Disney | 110.49 | 0.00 | 0.00 | -0.61 | -0.55 % | 6,336,828 | 17:14:00 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,511 | 17:13:59 |
| GOOGL | Alphabet | 164.22 | 164.20 | 164.22 | 1.44 | 0.88 % | 32,528,560 | 17:16:52 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,306,966 | 17:16:52 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,690 | 16:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,693 | 17:11:09 |
| INTC | Intel | 30.45 | 30.44 | 30.46 | -0.02 | -0.07 % | 58,405,215 | 17:17:14 |
| IWM | iShares Russell 2000 | 196.91 | 0.00 | 0.00 | 1.01 | 0.52 % | 36,352,455 | 17:17:14 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,152,336 | 17:08:40 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 0.51 | 0.27 % | 7,444,710 | 17:15:58 |
| KO | Coca Cola | 62.0097 | 0.00 | 0.00 | 0.2397 | 0.39 % | 16,728,705 | 17:06:06 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,040 | 17:03:46 |
| META | Meta Platforms | 439.48 | 439.47 | 439.48 | 9.31 | 2.16 % | 20,297,387 | 17:17:05 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,627 | 17:11:51 |
| MSFT | Microsoft | 394.94 | 394.82 | 394.99 | 5.61 | 1.44 % | 23,331,790 | 17:17:12 |
| MU | Micron Technology | 109.98 | 109.90 | 110.00 | -2.98 | -2.64 % | 16,024,090 | 17:14:36 |
| NKE | Nike | 91.00 | 0.00 | 0.00 | -1.26 | -1.37 % | 9,570,976 | 17:16:59 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,582,016 | 17:14:00 |
| PYPL | PayPal | 66.21 | 66.17 | 66.19 | -1.71 | -2.52 % | 18,115,012 | 17:16:16 |
| QCOM | QUALCOMM | 171.89 | 171.50 | 171.85 | 6.04 | 3.64 % | 12,970,639 | 17:17:03 |
| QQQ | Invesco QQQ Trust Series 1 | 422.54 | 422.50 | 422.54 | -2.05 | -0.48 % | 51,379,549 | 17:17:00 |
| SOXL | Direxion Daily Semicondu... | 34.78 | 0.00 | 0.00 | -3.40 | -8.91 % | 96,574,077 | 17:17:17 |
| SPY | SPDR S&P 500 | 501.02 | 0.00 | 0.00 | -0.96 | -0.19 % | 78,859,322 | 17:16:55 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 179.87 | 179.87 | 180.00 | -3.41 | -1.86 % | 92,533,083 | 17:17:13 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,084,422 | 17:13:03 |
| VZ | Verizon Communications | 39.2006 | 0.00 | 0.00 | -0.2894 | -0.73 % | 17,780,472 | 17:07:08 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.38 | 17.40 | -0.33 | -1.86 % | 10,798,729 | 17:11:27 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -2.52 | -2.13 % | 27,682,663 | 17:17:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
