ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.165171.16171.17-2.15-1.24 %29,830,71112:53:53
AMDAdvanced Micro Devices181.6499181.65181.672.061.15 %36,578,28712:53:53
AMZNAmazon.com180.16180.17180.180.330.18 %17,101,38612:53:53
AXPAmerican Express227.120.000.00-0.63-0.28 %688,12312:53:53
BABoeing192.0850.000.000.1350.07 %1,912,17412:53:48
BABAAlibaba72.4550.000.000.8651.21 %7,242,04712:53:49
BACBank of America37.840.000.000.030.08 %18,255,84412:53:53
COINCoinbase Global266.4123266.27266.589.713.78 %7,123,17912:53:53
CRMSalesforce299.9350.000.00-1.45-0.48 %1,793,85612:53:53
DISWalt Disney122.6250.000.001.651.36 %7,164,16312:53:36
DOWDow57.9350.000.00-0.205-0.35 %1,382,63312:53:53
GOOGLAlphabet150.68150.68150.69-0.19-0.13 %7,734,57112:53:53
GSGoldman Sachs417.050.000.001.800.43 %923,41512:53:12
HDHome Depot384.00250.000.00-1.89-0.49 %1,601,90812:53:32
IBMInternational Business M...190.870.000.000.070.04 %1,021,30012:53:53
INTCIntel44.138744.1344.140.36870.84 %23,411,22412:53:53
IWMiShares Russell 2000211.000.000.001.360.65 %21,442,52912:53:53
JNJJohnson and Johnson158.2550.000.000.2950.19 %1,648,78812:53:51
JPMJP Morgan Chase199.820.000.000.300.15 %2,784,05012:53:53
KOCoca Cola61.130.000.000.100.16 %3,548,28812:53:39
MCDMcDonalds282.37840.000.000.35840.13 %1,113,33612:53:53
METAMeta Platforms485.8177485.76485.87-8.04-1.63 %6,149,59112:53:53
MRKMerck131.920.000.000.170.13 %3,382,09312:53:53
MSFTMicrosoft419.80419.80419.82-1.63-0.39 %6,540,36612:53:53
MUMicron Technology118.06118.06118.07-1.19-1.00 %10,141,52512:53:53
NKENike93.640.000.00-0.49-0.52 %5,364,33312:53:50
ORCLOracle125.750.000.000.480.38 %2,217,38012:53:39
PYPLPayPal67.34567.3467.350.7751.16 %5,076,75212:53:50
QCOMQUALCOMM168.79168.74168.77-0.34-0.20 %1,420,77112:53:53
QQQInvesco QQQ Trust Series 1444.2399444.23444.24-0.5901-0.13 %16,902,09512:53:54
SOXLDirexion Daily Semicondu...46.550.000.000.050.11 %28,540,52312:53:53
SPYSPDR S&P 500523.220.000.000.050.01 %32,779,45012:53:53
TRVThe Travelers Companies230.140.000.001.310.57 %223,42012:53:25
TSLATesla177.665177.65177.68-2.17-1.20 %47,245,64312:53:54
VVisa278.690.000.00-0.33-0.12 %1,952,66912:53:53
VZVerizon Communications42.020.000.000.481.16 %6,849,40812:53:53
WBAWalgreens Boots Alliance21.490121.4921.500.47012.24 %20,341,60412:53:54
XOMExxon Mobil115.680.000.000.710.62 %6,157,79612:53:53