Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.165 | 171.16 | 171.17 | -2.15 | -1.24 % | 29,830,711 | 12:53:53 |
AMD | Advanced Micro Devices | 181.6499 | 181.65 | 181.67 | 2.06 | 1.15 % | 36,578,287 | 12:53:53 |
AMZN | Amazon.com | 180.16 | 180.17 | 180.18 | 0.33 | 0.18 % | 17,101,386 | 12:53:53 |
AXP | American Express | 227.12 | 0.00 | 0.00 | -0.63 | -0.28 % | 688,123 | 12:53:53 |
BA | Boeing | 192.085 | 0.00 | 0.00 | 0.135 | 0.07 % | 1,912,174 | 12:53:48 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 0.865 | 1.21 % | 7,242,047 | 12:53:49 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.03 | 0.08 % | 18,255,844 | 12:53:53 |
COIN | Coinbase Global | 266.4123 | 266.27 | 266.58 | 9.71 | 3.78 % | 7,123,179 | 12:53:53 |
CRM | Salesforce | 299.935 | 0.00 | 0.00 | -1.45 | -0.48 % | 1,793,856 | 12:53:53 |
DIS | Walt Disney | 122.625 | 0.00 | 0.00 | 1.65 | 1.36 % | 7,164,163 | 12:53:36 |
DOW | Dow | 57.935 | 0.00 | 0.00 | -0.205 | -0.35 % | 1,382,633 | 12:53:53 |
GOOGL | Alphabet | 150.68 | 150.68 | 150.69 | -0.19 | -0.13 % | 7,734,571 | 12:53:53 |
GS | Goldman Sachs | 417.05 | 0.00 | 0.00 | 1.80 | 0.43 % | 923,415 | 12:53:12 |
HD | Home Depot | 384.0025 | 0.00 | 0.00 | -1.89 | -0.49 % | 1,601,908 | 12:53:32 |
IBM | International Business M... | 190.87 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,021,300 | 12:53:53 |
INTC | Intel | 44.1387 | 44.13 | 44.14 | 0.3687 | 0.84 % | 23,411,224 | 12:53:53 |
IWM | iShares Russell 2000 | 211.00 | 0.00 | 0.00 | 1.36 | 0.65 % | 21,442,529 | 12:53:53 |
JNJ | Johnson and Johnson | 158.255 | 0.00 | 0.00 | 0.295 | 0.19 % | 1,648,788 | 12:53:51 |
JPM | JP Morgan Chase | 199.82 | 0.00 | 0.00 | 0.30 | 0.15 % | 2,784,050 | 12:53:53 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 3,548,288 | 12:53:39 |
MCD | McDonalds | 282.3784 | 0.00 | 0.00 | 0.3584 | 0.13 % | 1,113,336 | 12:53:53 |
META | Meta Platforms | 485.8177 | 485.76 | 485.87 | -8.04 | -1.63 % | 6,149,591 | 12:53:53 |
MRK | Merck | 131.92 | 0.00 | 0.00 | 0.17 | 0.13 % | 3,382,093 | 12:53:53 |
MSFT | Microsoft | 419.80 | 419.80 | 419.82 | -1.63 | -0.39 % | 6,540,366 | 12:53:53 |
MU | Micron Technology | 118.06 | 118.06 | 118.07 | -1.19 | -1.00 % | 10,141,525 | 12:53:53 |
NKE | Nike | 93.64 | 0.00 | 0.00 | -0.49 | -0.52 % | 5,364,333 | 12:53:50 |
ORCL | Oracle | 125.75 | 0.00 | 0.00 | 0.48 | 0.38 % | 2,217,380 | 12:53:39 |
PYPL | PayPal | 67.345 | 67.34 | 67.35 | 0.775 | 1.16 % | 5,076,752 | 12:53:50 |
QCOM | QUALCOMM | 168.79 | 168.74 | 168.77 | -0.34 | -0.20 % | 1,420,771 | 12:53:53 |
QQQ | Invesco QQQ Trust Series 1 | 444.2399 | 444.23 | 444.24 | -0.5901 | -0.13 % | 16,902,095 | 12:53:54 |
SOXL | Direxion Daily Semicondu... | 46.55 | 0.00 | 0.00 | 0.05 | 0.11 % | 28,540,523 | 12:53:53 |
SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 0.05 | 0.01 % | 32,779,450 | 12:53:53 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 223,420 | 12:53:25 |
TSLA | Tesla | 177.665 | 177.65 | 177.68 | -2.17 | -1.20 % | 47,245,643 | 12:53:54 |
V | Visa | 278.69 | 0.00 | 0.00 | -0.33 | -0.12 % | 1,952,669 | 12:53:53 |
VZ | Verizon Communications | 42.02 | 0.00 | 0.00 | 0.48 | 1.16 % | 6,849,408 | 12:53:53 |
WBA | Walgreens Boots Alliance | 21.4901 | 21.49 | 21.50 | 0.4701 | 2.24 % | 20,341,604 | 12:53:54 |
XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | 0.71 | 0.62 % | 6,157,796 | 12:53:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.