News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.815 | 168.81 | 168.82 | -0.205 | -0.12 % | 16,914,508 | 11:16:39 |
| AMD | Advanced Micro Devices | 152.15 | 152.14 | 152.16 | 0.41 | 0.27 % | 18,055,269 | 11:16:39 |
| AMZN | Amazon.com | 171.22 | 171.22 | 171.23 | -5.37 | -3.04 % | 22,338,564 | 11:16:39 |
| AXP | American Express | 235.94 | 0.00 | 0.00 | -3.18 | -1.33 % | 857,747 | 11:16:37 |
| BA | Boeing | 160.99 | 0.00 | 0.00 | -3.34 | -2.03 % | 5,206,677 | 11:16:39 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 5,028,144 | 11:16:39 |
| BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.72 | -1.88 % | 12,559,350 | 11:16:39 |
| COIN | Coinbase Global | 219.681 | 219.55 | 219.68 | -4.69 | -2.09 % | 2,911,953 | 11:16:38 |
| CRM | Salesforce | 270.48 | 0.00 | 0.00 | -5.71 | -2.07 % | 1,549,657 | 11:16:39 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -2.38 | -2.09 % | 2,892,894 | 11:16:36 |
| DOW | Dow | 55.995 | 0.00 | 0.00 | -0.985 | -1.73 % | 2,961,334 | 11:16:33 |
| GOOGL | Alphabet | 155.2399 | 155.22 | 155.23 | -3.89 | -2.44 % | 18,040,847 | 11:16:39 |
| GS | Goldman Sachs | 416.095 | 0.00 | 0.00 | -6.95 | -1.64 % | 639,383 | 11:16:39 |
| HD | Home Depot | 330.82 | 0.00 | 0.00 | -2.19 | -0.66 % | 1,097,913 | 11:16:38 |
| IBM | International Business M... | 168.02 | 0.00 | 0.00 | -16.08 | -8.73 % | 8,335,423 | 11:16:37 |
| INTC | Intel | 34.64 | 34.64 | 34.65 | 0.14 | 0.41 % | 14,398,599 | 11:16:37 |
| IWM | iShares Russell 2000 | 194.725 | 0.00 | 0.00 | -2.96 | -1.49 % | 12,219,158 | 11:16:37 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,300,535 | 11:16:39 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 2,659,096 | 11:16:39 |
| KO | Coca Cola | 61.645 | 0.00 | 0.00 | 0.095 | 0.15 % | 7,817,983 | 11:16:34 |
| MCD | McDonalds | 276.16 | 0.00 | 0.00 | -0.59 | -0.21 % | 1,158,369 | 11:16:28 |
| META | Meta Platforms | 427.0196 | 426.81 | 426.95 | -66.48 | -13.47 % | 41,098,484 | 11:16:36 |
| MRK | Merck | 129.15 | 0.00 | 0.00 | 2.15 | 1.69 % | 4,717,148 | 11:16:33 |
| MSFT | Microsoft | 393.045 | 393.03 | 393.06 | -16.02 | -3.92 % | 15,706,359 | 11:16:36 |
| MU | Micron Technology | 110.84 | 110.81 | 110.85 | -0.94 | -0.84 % | 5,981,458 | 11:16:39 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | -1.54 | -1.63 % | 1,570,914 | 11:16:37 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.29 | -1.12 % | 1,342,441 | 11:16:39 |
| PYPL | PayPal | 63.275 | 63.27 | 63.28 | -1.57 | -2.41 % | 3,566,790 | 11:16:39 |
| QCOM | QUALCOMM | 162.29 | 162.28 | 162.32 | -1.34 | -0.82 % | 1,400,885 | 11:16:31 |
| QQQ | Invesco QQQ Trust Series 1 | 419.61 | 419.61 | 419.62 | -6.90 | -1.62 % | 22,175,082 | 11:16:39 |
| SOXL | Direxion Daily Semicondu... | 36.0699 | 0.00 | 0.00 | 0.5799 | 1.63 % | 41,107,287 | 11:16:39 |
| SPY | SPDR S&P 500 | 498.915 | 0.00 | 0.00 | -6.50 | -1.29 % | 22,905,759 | 11:16:39 |
| TRV | The Travelers Companies | 211.5299 | 0.00 | 0.00 | -1.90 | -0.89 % | 218,912 | 11:16:32 |
| TSLA | Tesla | 166.2737 | 166.27 | 166.31 | 4.14 | 2.56 % | 53,168,494 | 11:16:33 |
| V | Visa | 272.48 | 0.00 | 0.00 | -2.54 | -0.92 % | 1,625,432 | 11:16:39 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 5,125,664 | 11:16:39 |
| WBA | Walgreens Boots Alliance | 17.565 | 17.56 | 17.57 | -0.245 | -1.38 % | 2,017,661 | 11:16:37 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | -0.91 | -0.75 % | 5,213,178 | 11:16:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
