News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.485 | 167.48 | 167.49 | -0.515 | -0.31 % | 18,615,789 | 12:43:32 |
| AMD | Advanced Micro Devices | 155.72 | 155.73 | 155.75 | 1.70 | 1.10 % | 31,830,320 | 12:43:37 |
| AMZN | Amazon.com | 181.497 | 181.50 | 181.51 | 0.217 | 0.12 % | 13,378,987 | 12:43:33 |
| AXP | American Express | 220.47 | 0.00 | 0.00 | 2.80 | 1.29 % | 1,274,715 | 12:43:37 |
| BA | Boeing | 170.83 | 0.00 | 0.00 | 0.62 | 0.36 % | 2,496,171 | 12:43:37 |
| BABA | Alibaba | 69.135 | 0.00 | 0.00 | 0.315 | 0.46 % | 4,686,149 | 12:43:35 |
| BAC | Bank of America | 35.73 | 0.00 | 0.00 | 0.50 | 1.42 % | 17,523,627 | 12:43:37 |
| COIN | Coinbase Global | 226.175 | 226.02 | 226.38 | 12.40 | 5.80 % | 5,434,339 | 12:43:34 |
| CRM | Salesforce | 271.09 | 0.00 | 0.00 | -5.23 | -1.89 % | 2,096,422 | 12:43:30 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | 0.58 | 0.51 % | 2,111,507 | 12:43:34 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.13 | -0.23 % | 1,003,173 | 12:43:36 |
| GOOGL | Alphabet | 156.575 | 156.56 | 156.58 | 1.11 | 0.71 % | 8,373,672 | 12:43:38 |
| GS | Goldman Sachs | 405.08 | 0.00 | 0.00 | 1.17 | 0.29 % | 1,432,126 | 12:43:35 |
| HD | Home Depot | 334.08 | 0.00 | 0.00 | 1.25 | 0.38 % | 1,230,975 | 12:43:35 |
| IBM | International Business M... | 182.325 | 0.00 | 0.00 | -0.775 | -0.42 % | 1,178,957 | 12:43:36 |
| INTC | Intel | 35.33 | 35.33 | 35.34 | -0.35 | -0.98 % | 13,435,878 | 12:43:36 |
| IWM | iShares Russell 2000 | 194.50 | 0.00 | 0.00 | 1.50 | 0.78 % | 16,914,159 | 12:43:38 |
| JNJ | Johnson and Johnson | 144.71 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,797,204 | 12:43:38 |
| JPM | JP Morgan Chase | 181.84 | 0.00 | 0.00 | 1.76 | 0.98 % | 4,089,393 | 12:43:30 |
| KO | Coca Cola | 58.725 | 0.00 | 0.00 | 0.215 | 0.37 % | 4,336,956 | 12:43:29 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,224,250 | 12:43:38 |
| META | Meta Platforms | 509.02 | 508.87 | 508.98 | 14.85 | 3.01 % | 8,920,128 | 12:43:38 |
| MRK | Merck | 124.81 | 0.00 | 0.00 | -0.56 | -0.45 % | 1,776,643 | 12:43:35 |
| MSFT | Microsoft | 408.93 | 408.90 | 408.94 | -2.91 | -0.71 % | 8,377,432 | 12:43:33 |
| MU | Micron Technology | 112.96 | 112.92 | 112.96 | -3.37 | -2.90 % | 14,955,542 | 12:43:37 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,251,773 | 12:43:36 |
| ORCL | Oracle | 117.11 | 0.00 | 0.00 | -1.56 | -1.31 % | 2,290,817 | 12:43:34 |
| PYPL | PayPal | 62.38 | 62.38 | 62.39 | -0.88 | -1.39 % | 3,925,940 | 12:43:37 |
| QCOM | QUALCOMM | 162.16 | 162.15 | 162.19 | -2.16 | -1.31 % | 3,408,866 | 12:43:38 |
| QQQ | Invesco QQQ Trust Series 1 | 426.06 | 426.07 | 426.08 | 0.22 | 0.05 % | 22,897,191 | 12:43:36 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | -1.26 | -3.40 % | 54,356,264 | 12:43:38 |
| SPY | SPDR S&P 500 | 501.8709 | 0.00 | 0.00 | 1.32 | 0.26 % | 28,905,646 | 12:43:36 |
| TRV | The Travelers Companies | 209.08 | 0.00 | 0.00 | 2.50 | 1.21 % | 804,638 | 12:43:36 |
| TSLA | Tesla | 150.11 | 150.06 | 150.10 | -5.34 | -3.44 % | 60,141,986 | 12:43:34 |
| V | Visa | 271.91 | 0.00 | 0.00 | -0.78 | -0.29 % | 1,149,324 | 12:43:38 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | -0.025 | -0.06 % | 7,460,134 | 12:43:38 |
| WBA | Walgreens Boots Alliance | 17.6067 | 17.60 | 17.61 | -0.0233 | -0.13 % | 2,612,177 | 12:43:30 |
| XOM | Exxon Mobil | 118.94 | 0.00 | 0.00 | 0.31 | 0.26 % | 5,601,676 | 12:43:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
