News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.95 | 166.96 | 167.02 | -1.05 | -0.62 % | 42,076,178 | 16:46:45 |
| AMD | Advanced Micro Devices | 154.66 | 154.66 | 154.74 | 0.64 | 0.42 % | 52,041,906 | 16:46:45 |
| AMZN | Amazon.com | 178.5616 | 178.56 | 178.60 | -2.72 | -1.50 % | 30,269,802 | 16:46:47 |
| AXP | American Express | 217.40 | 0.00 | 0.00 | -0.27 | -0.12 % | 3,892,160 | 16:46:12 |
| BA | Boeing | 170.32 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,785,270 | 16:45:38 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.12 | 0.17 % | 8,820,411 | 16:45:11 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 44,466,113 | 16:40:49 |
| COIN | Coinbase Global | 217.15 | 216.85 | 217.81 | 3.37 | 1.58 % | 9,357,127 | 16:46:02 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,747,289 | 16:39:01 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,599,700 | 16:46:19 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,448 | 16:15:04 |
| GOOGL | Alphabet | 155.79 | 155.75 | 155.80 | 0.32 | 0.21 % | 19,442,973 | 16:45:50 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,773,705 | 16:41:54 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,788 | 16:45:20 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,947 | 16:44:23 |
| INTC | Intel | 35.04 | 35.02 | 35.04 | -0.64 | -1.79 % | 41,922,811 | 16:46:47 |
| IWM | iShares Russell 2000 | 192.56 | 0.00 | 0.00 | -0.44 | -0.23 % | 38,903,474 | 16:46:42 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.88 | 0.61 % | 9,624,096 | 16:44:05 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,552,268 | 16:42:19 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,109,667 | 16:42:08 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,548 | 16:38:03 |
| META | Meta Platforms | 500.99 | 500.90 | 500.99 | 6.82 | 1.38 % | 14,747,491 | 16:46:47 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,195 | 16:15:01 |
| MSFT | Microsoft | 403.54 | 403.55 | 403.63 | -8.30 | -2.02 % | 20,807,307 | 16:46:35 |
| MU | Micron Technology | 111.68 | 111.68 | 111.71 | -4.65 | -4.00 % | 31,061,043 | 16:46:26 |
| NKE | Nike | 95.69 | 0.00 | 0.00 | 0.85 | 0.90 % | 10,055,562 | 16:46:06 |
| ORCL | Oracle | 116.09 | 0.00 | 0.00 | -2.58 | -2.17 % | 6,639,403 | 16:44:18 |
| PYPL | PayPal | 62.20 | 62.20 | 62.23 | -1.06 | -1.68 % | 9,204,932 | 16:41:57 |
| QCOM | QUALCOMM | 161.44 | 161.04 | 161.35 | -2.88 | -1.75 % | 8,985,796 | 16:46:45 |
| QQQ | Invesco QQQ Trust Series 1 | 422.82 | 422.81 | 422.83 | -3.02 | -0.71 % | 46,167,196 | 16:46:46 |
| SOXL | Direxion Daily Semicondu... | 34.67 | 0.00 | 0.00 | -2.39 | -6.45 % | 90,529,141 | 16:46:46 |
| SPY | SPDR S&P 500 | 499.20 | 0.00 | 0.00 | -1.35 | -0.27 % | 73,810,643 | 16:46:46 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,204 | 16:44:20 |
| TSLA | Tesla | 150.12 | 150.10 | 150.13 | -5.33 | -3.43 % | 94,151,707 | 16:46:40 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,185,395 | 16:43:29 |
| VZ | Verizon Communications | 40.0688 | 0.00 | 0.00 | 0.2888 | 0.73 % | 17,498,267 | 16:41:54 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.61 | -0.02 | -0.11 % | 6,712,722 | 16:44:05 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.18 | -0.15 % | 13,795,634 | 16:44:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
