News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.71 | 189.70 | 189.75 | -0.01 | -0.01 % | 79,080 | 06:28:19 |
| AMD | Advanced Micro Devices | 161.27 | 161.24 | 161.31 | 1.60 | 1.00 % | 111,247 | 06:28:51 |
| AMZN | Amazon.com | 186.30 | 186.30 | 186.40 | 0.31 | 0.17 % | 36,688 | 06:28:20 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 06:28:52 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | 0.32 | 0.18 % | 1,161 | 06:28:08 |
| BABA | Alibaba | 81.99 | 0.00 | 0.00 | 1.00 | 1.23 % | 182,658 | 06:28:40 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,310 | 06:19:57 |
| COIN | Coinbase Global | 218.66 | 218.57 | 219.00 | -1.25 | -0.57 % | 46,016 | 06:28:51 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 911 | 06:24:06 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.26 | 0.25 % | 10,291 | 06:28:36 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:55:41 |
| GOOGL | Alphabet | 172.90 | 172.83 | 172.88 | 0.39 | 0.23 % | 25,510 | 06:28:38 |
| GS | Goldman Sachs | 466.50 | 0.00 | 0.00 | 0.41 | 0.09 % | 286 | 06:28:51 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 06:28:52 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 672 | 06:24:56 |
| INTC | Intel | 31.55 | 31.54 | 31.55 | 0.28 | 0.90 % | 169,026 | 06:28:37 |
| IWM | iShares Russell 2000 | 209.08 | 0.00 | 0.00 | -0.36 | -0.17 % | 32,389 | 06:28:52 |
| JNJ | Johnson and Johnson | 152.40 | 0.00 | 0.00 | -0.27 | -0.18 % | 861 | 06:20:42 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:28:52 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,903 | 06:25:28 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 06:26:00 |
| META | Meta Platforms | 479.09 | 479.17 | 479.42 | -2.45 | -0.51 % | 21,670 | 06:24:34 |
| MRK | Merck | 132.09 | 0.00 | 0.00 | 0.36 | 0.27 % | 749 | 06:26:19 |
| MSFT | Microsoft | 424.05 | 424.00 | 424.06 | 0.97 | 0.23 % | 16,808 | 06:27:28 |
| MU | Micron Technology | 128.32 | 128.20 | 128.38 | 0.51 | 0.40 % | 13,725 | 06:26:19 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.20 | 0.22 % | 2,885 | 06:19:51 |
| ORCL | Oracle | 121.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 1,754 | 06:26:28 |
| PYPL | PayPal | 64.15 | 64.15 | 64.23 | 0.25 | 0.39 % | 12,509 | 06:22:17 |
| QCOM | QUALCOMM | 194.66 | 194.67 | 194.84 | 0.05 | 0.03 % | 3,475 | 06:28:13 |
| QQQ | Invesco QQQ Trust Series 1 | 453.62 | 453.62 | 453.67 | 0.72 | 0.16 % | 96,173 | 06:28:52 |
| SOXL | Direxion Daily Semicondu... | 47.22 | 0.00 | 0.00 | 0.22 | 0.47 % | 444,584 | 06:28:30 |
| SPY | SPDR S&P 500 | 530.13 | 0.00 | 0.00 | 0.35 | 0.07 % | 34,583 | 06:28:50 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 06:02:04 |
| TSLA | Tesla | 174.56 | 174.54 | 174.58 | 0.57 | 0.33 % | 109,871 | 06:28:47 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 512 | 06:17:30 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.11 | 0.27 % | 2,171 | 06:13:39 |
| WBA | Walgreens Boots Alliance | 18.03 | 17.99 | 18.07 | 0.14 | 0.78 % | 3,102 | 06:19:37 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.58 | -0.49 % | 6,525 | 06:26:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
