News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.69 | 185.63 | 185.70 | 2.64 | 1.44 % | 279,683 | 07:21:39 |
| AMD | Advanced Micro Devices | 152.45 | 152.45 | 152.47 | 0.53 | 0.35 % | 62,586 | 07:21:49 |
| AMZN | Amazon.com | 187.96 | 187.92 | 188.00 | 0.48 | 0.26 % | 54,349 | 07:19:41 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 1,941 | 06:59:08 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 5,879 | 07:18:21 |
| BABA | Alibaba | 82.81 | 0.00 | 0.00 | 2.77 | 3.46 % | 394,632 | 07:20:55 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | 0.12 | 0.31 % | 3,213 | 07:10:30 |
| COIN | Coinbase Global | 204.73 | 204.52 | 204.88 | 3.81 | 1.90 % | 191,938 | 07:21:44 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 843 | 07:20:35 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.11 | 0.10 % | 9,459 | 07:20:50 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 747 | 07:19:08 |
| GOOGL | Alphabet | 165.77 | 165.73 | 165.76 | -2.88 | -1.71 % | 208,873 | 07:21:11 |
| GS | Goldman Sachs | 455.90 | 0.00 | 0.00 | 1.17 | 0.26 % | 1,466 | 07:21:23 |
| HD | Home Depot | 346.77 | 0.00 | 0.00 | 0.34 | 0.10 % | 1,704 | 07:21:40 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,523 | 07:18:25 |
| INTC | Intel | 30.23 | 30.22 | 30.23 | 0.38 | 1.27 % | 183,324 | 07:21:49 |
| IWM | iShares Russell 2000 | 205.32 | 0.00 | 0.00 | 1.01 | 0.49 % | 103,036 | 07:21:42 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,487 | 07:17:48 |
| JPM | JP Morgan Chase | 198.82 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,303 | 07:20:54 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,537 | 07:15:50 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,059 | 07:18:26 |
| META | Meta Platforms | 475.20 | 475.00 | 475.25 | -1.00 | -0.21 % | 20,920 | 07:21:07 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 608 | 07:00:00 |
| MSFT | Microsoft | 416.65 | 416.55 | 416.80 | 1.91 | 0.46 % | 69,059 | 07:21:46 |
| MU | Micron Technology | 122.20 | 122.12 | 122.24 | 0.96 | 0.79 % | 36,952 | 07:21:36 |
| NKE | Nike | 91.31 | 0.00 | 0.00 | 0.37 | 0.41 % | 8,478 | 07:21:15 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 07:21:35 |
| PYPL | PayPal | 63.21 | 63.21 | 63.23 | 0.28 | 0.44 % | 9,486 | 07:17:38 |
| QCOM | QUALCOMM | 182.08 | 182.70 | 182.85 | 0.00 | 0.00 % | 1,075 | 07:21:07 |
| QQQ | Invesco QQQ Trust Series 1 | 443.44 | 443.48 | 443.53 | 1.38 | 0.31 % | 100,170 | 07:21:42 |
| SOXL | Direxion Daily Semicondu... | 41.42 | 0.00 | 0.00 | 0.39 | 0.95 % | 574,047 | 07:21:21 |
| SPY | SPDR S&P 500 | 521.98 | 0.00 | 0.00 | 1.14 | 0.22 % | 183,349 | 07:21:42 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:15:50 |
| TSLA | Tesla | 168.92 | 168.86 | 168.97 | 0.45 | 0.27 % | 316,318 | 07:21:45 |
| V | Visa | 281.91 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,151 | 07:15:39 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 % | 6,140 | 07:17:57 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.27 | 0.06 | 0.35 % | 1,463 | 07:06:38 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.24 | 0.20 % | 4,965 | 07:19:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
