News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.46 | 166.45 | 166.46 | 0.62 | 0.37 % | 21,362,900 | 12:37:21 |
| AMD | Advanced Micro Devices | 152.7791 | 152.75 | 152.77 | 4.14 | 2.78 % | 27,462,467 | 12:37:14 |
| AMZN | Amazon.com | 178.6301 | 178.63 | 178.65 | 1.40 | 0.79 % | 18,560,178 | 12:37:21 |
| AXP | American Express | 237.9134 | 0.00 | 0.00 | 4.91 | 2.11 % | 1,623,400 | 12:37:14 |
| BA | Boeing | 169.45 | 0.00 | 0.00 | -1.03 | -0.60 % | 3,163,019 | 12:37:13 |
| BABA | Alibaba | 72.685 | 0.00 | 0.00 | 2.01 | 2.84 % | 10,251,564 | 12:37:14 |
| BAC | Bank of America | 38.3525 | 0.00 | 0.00 | 0.6225 | 1.65 % | 19,212,719 | 12:37:13 |
| COIN | Coinbase Global | 233.91 | 233.72 | 233.94 | 8.05 | 3.56 % | 5,194,521 | 12:37:10 |
| CRM | Salesforce | 273.21 | 0.00 | 0.00 | -0.60 | -0.22 % | 3,747,914 | 12:37:14 |
| DIS | Walt Disney | 113.69 | 0.00 | 0.00 | 1.70 | 1.52 % | 2,573,271 | 12:37:14 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.11 | -0.19 % | 899,537 | 12:36:58 |
| GOOGL | Alphabet | 158.605 | 158.60 | 158.61 | 2.33 | 1.49 % | 9,548,309 | 12:37:14 |
| GS | Goldman Sachs | 423.26 | 0.00 | 0.00 | 5.91 | 1.42 % | 1,255,273 | 12:37:02 |
| HD | Home Depot | 338.92 | 0.00 | 0.00 | 2.81 | 0.84 % | 1,376,343 | 12:37:08 |
| IBM | International Business M... | 184.183 | 0.00 | 0.00 | 2.28 | 1.26 % | 1,266,771 | 12:37:14 |
| INTC | Intel | 34.4256 | 34.42 | 34.43 | 0.0156 | 0.05 % | 16,657,772 | 12:37:14 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 3.09 | 1.58 % | 13,514,683 | 12:37:13 |
| JNJ | Johnson and Johnson | 150.1701 | 0.00 | 0.00 | 1.05 | 0.70 % | 3,554,655 | 12:37:11 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | 2.26 | 1.19 % | 3,216,939 | 12:37:13 |
| KO | Coca Cola | 60.415 | 0.00 | 0.00 | -0.135 | -0.22 % | 6,963,451 | 12:37:10 |
| MCD | McDonalds | 274.66 | 0.00 | 0.00 | -0.92 | -0.33 % | 930,563 | 12:37:10 |
| META | Meta Platforms | 493.88 | 493.80 | 493.96 | 12.15 | 2.52 % | 7,298,215 | 12:37:14 |
| MRK | Merck | 127.22 | 0.00 | 0.00 | 0.28 | 0.22 % | 2,856,199 | 12:37:09 |
| MSFT | Microsoft | 407.07 | 407.04 | 407.09 | 6.11 | 1.52 % | 6,572,596 | 12:37:21 |
| MU | Micron Technology | 112.12 | 112.10 | 112.14 | 3.00 | 2.75 % | 8,250,890 | 12:37:14 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,110,793 | 12:37:13 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.81 | 0.71 % | 2,093,866 | 12:37:10 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 1.30 | 2.06 % | 3,775,657 | 12:37:14 |
| QCOM | QUALCOMM | 161.62 | 161.60 | 161.63 | 1.44 | 0.90 % | 2,231,723 | 12:37:14 |
| QQQ | Invesco QQQ Trust Series 1 | 424.84 | 424.83 | 424.84 | 6.02 | 1.44 % | 23,917,246 | 12:37:14 |
| SOXL | Direxion Daily Semicondu... | 34.19 | 0.00 | 0.00 | 2.12 | 6.61 % | 44,953,557 | 12:37:13 |
| SPY | SPDR S&P 500 | 505.27 | 0.00 | 0.00 | 5.55 | 1.11 % | 28,888,421 | 12:37:20 |
| TRV | The Travelers Companies | 214.015 | 0.00 | 0.00 | -0.255 | -0.12 % | 291,890 | 12:37:09 |
| TSLA | Tesla | 146.27 | 146.25 | 146.29 | 4.22 | 2.97 % | 57,041,014 | 12:37:21 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 2,022,365 | 12:37:13 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 1.31 | 3.39 % | 12,399,261 | 12:37:14 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.20 | -0.03 | -0.16 % | 3,383,359 | 12:36:38 |
| XOM | Exxon Mobil | 120.735 | 0.00 | 0.00 | 0.175 | 0.15 % | 5,615,302 | 12:37:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
