News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.69 | 171.68 | 171.80 | -1.00 | -0.58 % | 68,305 | 06:05:47 |
| AMD | Advanced Micro Devices | 160.10 | 160.00 | 160.10 | -0.22 | -0.14 % | 113,752 | 06:06:06 |
| AMZN | Amazon.com | 182.96 | 182.84 | 182.96 | -0.66 | -0.36 % | 30,972 | 06:06:18 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 06:05:40 |
| BA | Boeing | 167.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,246 | 06:06:16 |
| BABA | Alibaba | 70.16 | 0.00 | 0.00 | -0.46 | -0.65 % | 60,923 | 06:05:04 |
| BAC | Bank of America | 35.55 | 0.00 | 0.00 | -0.40 | -1.11 % | 10,029 | 06:05:53 |
| COIN | Coinbase Global | 222.88 | 222.45 | 222.79 | -0.53 | -0.24 % | 63,212 | 06:06:09 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,944 | 06:03:29 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,925 | 05:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:05:37 | |
| GOOGL | Alphabet | 154.29 | 154.15 | 154.20 | -0.57 | -0.37 % | 30,518 | 06:06:22 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 05:56:03 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:06:00 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 519 | 06:05:40 |
| INTC | Intel | 36.25 | 36.22 | 36.25 | -0.06 | -0.17 % | 63,661 | 06:06:21 |
| IWM | iShares Russell 2000 | 194.62 | 0.00 | 0.00 | -1.16 | -0.59 % | 60,893 | 06:06:22 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,726 | 06:06:08 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,612 | 06:06:01 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,800 | 05:55:50 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 06:06:21 |
| META | Meta Platforms | 498.31 | 497.85 | 498.49 | -1.92 | -0.38 % | 34,788 | 06:06:14 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 06:03:19 |
| MSFT | Microsoft | 414.01 | 413.86 | 414.00 | 0.37 | 0.09 % | 24,585 | 06:05:47 |
| MU | Micron Technology | 119.58 | 119.50 | 119.90 | -1.79 | -1.47 % | 33,091 | 06:06:15 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,606 | 06:01:52 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 827 | 06:06:06 |
| PYPL | PayPal | 61.97 | 61.97 | 62.05 | -1.54 | -2.42 % | 89,191 | 06:06:00 |
| QCOM | QUALCOMM | 169.01 | 168.57 | 169.03 | -0.83 | -0.49 % | 6,056 | 06:05:40 |
| QQQ | Invesco QQQ Trust Series 1 | 430.05 | 430.00 | 430.06 | -1.01 | -0.23 % | 155,933 | 06:06:22 |
| SOXL | Direxion Daily Semicondu... | 39.24 | 0.00 | 0.00 | -0.54 | -1.36 % | 764,537 | 06:06:15 |
| SPY | SPDR S&P 500 | 503.63 | 0.00 | 0.00 | -0.82 | -0.16 % | 77,898 | 06:06:15 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 157.81 | 157.80 | 157.85 | -3.67 | -2.27 % | 784,867 | 06:06:19 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 985 | 06:05:13 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:02:02 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.72 | -0.01 | -0.06 % | 954 | 05:54:48 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,891 | 06:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
