News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.34 | 170.33 | 170.35 | 1.32 | 0.78 % | 50,067,326 | 17:12:52 |
| AMD | Advanced Micro Devices | 155.32 | 155.27 | 155.33 | 3.58 | 2.36 % | 41,029,910 | 17:12:51 |
| AMZN | Amazon.com | 179.02 | 179.02 | 179.24 | 2.43 | 1.38 % | 47,502,101 | 17:12:57 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,633 | 16:50:08 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 12,481,912 | 17:12:45 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,775,298 | 17:12:34 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 41,056,595 | 17:09:42 |
| COIN | Coinbase Global | 226.25 | 226.00 | 226.25 | 1.88 | 0.84 % | 5,089,108 | 17:12:21 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 4,806,817 | 17:10:56 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 8,028,105 | 17:04:37 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,831 | 16:46:36 |
| GOOGL | Alphabet | 176.23 | 176.13 | 176.23 | 17.10 | 10.75 % | 54,952,908 | 17:12:58 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,335 | 17:04:44 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,929 | 17:10:37 |
| IBM | International Business M... | 168.55 | 0.00 | 0.00 | -15.55 | -8.45 % | 16,690,254 | 17:11:23 |
| INTC | Intel | 32.12 | 32.08 | 32.12 | -2.38 | -6.90 % | 64,844,759 | 17:12:52 |
| IWM | iShares Russell 2000 | 196.51 | 0.00 | 0.00 | -1.17 | -0.59 % | 29,683,284 | 17:12:24 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,634,410 | 17:11:05 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,379 | 17:10:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,086,527 | 17:09:08 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,646 | 17:09:05 |
| META | Meta Platforms | 445.06 | 445.05 | 445.50 | -48.44 | -9.82 % | 77,660,772 | 17:12:41 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,749,727 | 17:11:53 |
| MSFT | Microsoft | 416.35 | 416.35 | 416.44 | 7.29 | 1.78 % | 38,714,265 | 17:12:57 |
| MU | Micron Technology | 112.95 | 112.81 | 112.95 | 1.17 | 1.05 % | 18,219,822 | 17:12:56 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | -0.32 | -0.34 % | 5,311,466 | 17:09:36 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,667,716 | 17:08:53 |
| PYPL | PayPal | 64.43 | 64.43 | 64.47 | -0.41 | -0.63 % | 11,693,090 | 17:12:58 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,202,097 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.06 | 430.06 | 430.07 | 3.55 | 0.83 % | 56,084,129 | 17:12:51 |
| SOXL | Direxion Daily Semicondu... | 38.08 | 0.00 | 0.00 | 2.59 | 7.30 % | 79,709,324 | 17:12:47 |
| SPY | SPDR S&P 500 | 507.85 | 0.00 | 0.00 | 2.44 | 0.48 % | 68,583,108 | 17:12:55 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
| TSLA | Tesla | 172.1493 | 172.01 | 172.12 | 10.02 | 6.18 % | 125,359,032 | 17:12:57 |
| V | Visa | 274.30 | 0.00 | 0.00 | -0.72 | -0.26 % | 8,058,964 | 17:06:39 |
| VZ | Verizon Communications | 39.1699 | 0.00 | 0.00 | -0.3201 | -0.81 % | 16,675,703 | 17:11:38 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,842,618 | 16:59:31 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 16,000,762 | 17:12:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
