News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.70 | 173.60 | 173.75 | 4.40 | 2.60 % | 71,136,082 | 16:13:13 |
| AMD | Advanced Micro Devices | 146.16 | 146.17 | 146.18 | 1.89 | 1.31 % | 49,568,412 | 16:12:55 |
| AMZN | Amazon.com | 184.51 | 184.48 | 184.53 | 5.51 | 3.08 % | 53,275,598 | 16:13:08 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,352 | 16:03:00 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 7.39 | 4.31 % | 10,212,278 | 16:11:21 |
| BABA | Alibaba | 80.16 | 0.00 | 0.00 | 4.65 | 6.16 % | 36,294,783 | 16:12:58 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,780,848 | 16:12:51 |
| COIN | Coinbase Global | 218.60 | 218.12 | 219.00 | 8.51 | 4.05 % | 11,379,330 | 16:13:16 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,654,904 | 16:08:49 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 6,786,512 | 16:12:24 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,405 | 16:13:04 |
| GOOGL | Alphabet | 166.67 | 166.65 | 166.67 | 2.81 | 1.71 % | 22,947,803 | 16:12:41 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,078,415 | 16:11:48 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 3.56 | 1.07 % | 3,134,694 | 16:08:49 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.26 | 0.16 % | 3,824,517 | 16:11:06 |
| INTC | Intel | 30.56 | 30.51 | 30.52 | 0.19 | 0.63 % | 47,886,063 | 16:13:07 |
| IWM | iShares Russell 2000 | 199.8125 | 0.00 | 0.00 | 3.50 | 1.78 % | 25,339,844 | 16:13:14 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,364,941 | 16:08:49 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,488,800 | 16:12:42 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 10,979,510 | 16:03:57 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,083,171 | 16:08:49 |
| META | Meta Platforms | 442.0799 | 442.00 | 442.08 | 2.89 | 0.66 % | 14,697,113 | 16:12:49 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,408,241 | 16:11:23 |
| MSFT | Microsoft | 398.34 | 398.20 | 398.34 | 3.40 | 0.86 % | 17,255,057 | 16:13:00 |
| MU | Micron Technology | 112.39 | 112.39 | 112.44 | 2.69 | 2.45 % | 12,879,760 | 16:13:09 |
| NKE | Nike | 91.9628 | 0.00 | 0.00 | 1.62 | 1.80 % | 7,256,894 | 16:13:07 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 4,953,775 | 16:12:53 |
| PYPL | PayPal | 66.98 | 66.99 | 67.04 | 0.84 | 1.27 % | 12,410,515 | 16:13:15 |
| QCOM | QUALCOMM | 180.10 | 179.90 | 180.29 | 15.99 | 9.74 % | 25,782,509 | 16:12:22 |
| QQQ | Invesco QQQ Trust Series 1 | 427.12 | 427.16 | 427.19 | 5.60 | 1.33 % | 34,699,884 | 16:13:13 |
| SOXL | Direxion Daily Semicondu... | 36.5998 | 0.00 | 0.00 | 2.23 | 6.49 % | 54,926,725 | 16:13:08 |
| SPY | SPDR S&P 500 | 505.05 | 0.00 | 0.00 | 4.70 | 0.94 % | 58,957,867 | 16:13:14 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 16:07:00 |
| TSLA | Tesla | 179.84 | 179.83 | 179.84 | -0.15 | -0.08 % | 88,269,356 | 16:13:12 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,046,573 | 16:08:49 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,248,801 | 16:11:28 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.56 | 0.18 | 1.04 % | 7,822,495 | 16:11:23 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,423,238 | 16:10:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
