News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.845 | 186.84 | 186.85 | 3.80 | 2.07 % | 42,638,321 | 14:10:26 |
| AMD | Advanced Micro Devices | 151.68 | 151.67 | 151.68 | -0.24 | -0.16 % | 18,951,799 | 14:10:35 |
| AMZN | Amazon.com | 186.26 | 186.26 | 186.27 | -1.22 | -0.65 % | 16,336,187 | 14:10:35 |
| AXP | American Express | 239.15 | 0.00 | 0.00 | -3.15 | -1.30 % | 1,375,883 | 14:10:34 |
| BA | Boeing | 179.08 | 0.00 | 0.00 | 0.57 | 0.32 % | 1,963,991 | 14:10:22 |
| BABA | Alibaba | 84.475 | 0.00 | 0.00 | 4.44 | 5.54 % | 23,207,330 | 14:10:33 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | -0.055 | -0.14 % | 11,972,007 | 14:10:26 |
| COIN | Coinbase Global | 199.81 | 199.71 | 199.83 | -1.11 | -0.55 % | 5,455,951 | 14:10:32 |
| CRM | Salesforce | 276.69 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,509,894 | 14:10:27 |
| DIS | Walt Disney | 105.805 | 0.00 | 0.00 | 0.015 | 0.01 % | 6,233,150 | 14:10:28 |
| DOW | Dow | 59.275 | 0.00 | 0.00 | -0.135 | -0.23 % | 1,015,357 | 14:10:35 |
| GOOGL | Alphabet | 167.89 | 167.87 | 167.89 | -0.76 | -0.45 % | 20,440,773 | 14:10:35 |
| GS | Goldman Sachs | 454.75 | 0.00 | 0.00 | 0.02 | 0.00 % | 844,455 | 14:10:35 |
| HD | Home Depot | 341.22 | 0.00 | 0.00 | -5.21 | -1.50 % | 2,005,986 | 14:10:35 |
| IBM | International Business M... | 167.185 | 0.00 | 0.00 | 0.035 | 0.02 % | 1,208,836 | 14:10:35 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.755 | 2.53 % | 31,246,919 | 14:10:33 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.54 | 0.26 % | 12,133,893 | 14:10:32 |
| JNJ | Johnson and Johnson | 150.3288 | 0.00 | 0.00 | 0.4188 | 0.28 % | 2,531,125 | 14:10:11 |
| JPM | JP Morgan Chase | 198.695 | 0.00 | 0.00 | -0.075 | -0.04 % | 3,749,910 | 14:10:27 |
| KO | Coca Cola | 63.545 | 0.00 | 0.00 | 0.285 | 0.45 % | 5,459,614 | 14:10:23 |
| MCD | McDonalds | 272.065 | 0.00 | 0.00 | -2.94 | -1.07 % | 2,152,088 | 14:10:08 |
| META | Meta Platforms | 466.42 | 466.40 | 466.50 | -9.78 | -2.05 % | 8,929,685 | 14:10:34 |
| MRK | Merck | 128.70 | 0.00 | 0.00 | -1.36 | -1.05 % | 3,392,086 | 14:10:34 |
| MSFT | Microsoft | 414.185 | 414.17 | 414.19 | -0.555 | -0.13 % | 8,343,815 | 14:10:27 |
| MU | Micron Technology | 122.47 | 122.45 | 122.47 | 1.23 | 1.01 % | 11,781,152 | 14:10:32 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 1.17 | 1.29 % | 4,930,180 | 14:10:34 |
| ORCL | Oracle | 116.43 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,729,049 | 14:10:26 |
| PYPL | PayPal | 63.845 | 63.84 | 63.85 | 0.915 | 1.45 % | 4,621,051 | 14:10:36 |
| QCOM | QUALCOMM | 183.73 | 183.72 | 183.75 | 1.65 | 0.91 % | 3,216,043 | 14:10:34 |
| QQQ | Invesco QQQ Trust Series 1 | 442.57 | 442.58 | 442.57 | 0.51 | 0.12 % | 15,982,338 | 14:10:36 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.28 | 0.68 % | 25,385,955 | 14:10:36 |
| SPY | SPDR S&P 500 | 520.54 | 0.00 | 0.00 | -0.30 | -0.06 % | 21,591,602 | 14:10:36 |
| TRV | The Travelers Companies | 217.49 | 0.00 | 0.00 | -1.01 | -0.46 % | 270,705 | 14:10:36 |
| TSLA | Tesla | 171.5605 | 171.55 | 171.57 | 3.09 | 1.83 % | 53,575,995 | 14:10:36 |
| V | Visa | 279.33 | 0.00 | 0.00 | -1.41 | -0.50 % | 2,094,724 | 14:10:35 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.10 | 0.25 % | 12,091,013 | 14:10:25 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.975 | 5.67 % | 13,651,022 | 14:10:33 |
| XOM | Exxon Mobil | 117.475 | 0.00 | 0.00 | -0.485 | -0.41 % | 7,633,865 | 14:10:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
