InvestorsHub Logo
Followers 290
Posts 84458
Boards Moderated 62
Alias Born 02/06/2005

Re: SSKILLZ1 post# 456

Friday, 12/29/2006 11:37:46 PM

Friday, December 29, 2006 11:37:46 PM

Post# of 784
Value Midcap And Largecap Index Info. For 2007

Commentary: Here is the info. for the Value Midcap and Largecap Index for 2007. Keep in mind the index is made up of 150 stocks. Hope This Helps.

 
Stock Symbol # of Shares Purchase Price
ACAS 21.6169 $46.26
AEOS 32.0410 $31.21
AEP 23.4852 $42.58
AET 23.1589 $43.18
AH 18.2315 $54.85
AHL 37.9363 $26.36
AIT 38.0084 $26.31
ALL 15.3586 $65.11
ALO 41.4938 $24.10
AMGN 14.6391 $68.31
ANF 14.3616 $69.63
ARG 24.6792 $40.52
ATK 12.7894 $78.19
BA 11.2562 $88.84
BBBY 26.2467 $38.10
BBY 20.3293 $49.19
BDK 12.5047 $79.97
BJ 32.1440 $31.11
BMET 24.2307 $41.27
BRL 19.9521 $50.12
BSC 6.1433 $162.78
CAG 37.0370 $27.00
CB 18.9000 $52.91
CBH 28.3527 $35.27
CBSH 20.6569 $48.41
CCRT 25.1193 $39.81
CHK 34.4234 $29.05
CHKP 45.6204 $21.92
CLE 30.1750 $33.14
CNC 40.7000 $24.57
COF 13.0174 $76.82
COST 18.9143 $52.87
CRL 23.1214 $43.25
CSCO 36.5898 $27.33
CSX 29.0444 $34.43
CVH 19.9800 $50.05
CVS 32.3520 $30.91
CYH 27.3823 $36.52
DELL 39.8565 $25.09
DGX 18.8679 $53.00
DIS 29.1800 $34.27
DRI 24.8942 $40.17
DUK 30.1114 $33.21
DVN 14.9076 $67.08
EAT 33.1565 $30.16
ECA 21.7628 $45.95
ED 20.8030 $48.07
EIX 21.9877 $45.48
EMN 16.8606 $59.31
ENDP 36.2582 $27.58
ENR 14.0865 $70.99
EOG 16.0128 $62.45
ETFC 44.6030 $22.42
ETH 27.6932 $36.11
ETN 13.3085 $75.14
FDX 9.2064 $108.62
GE 26.8745 $37.21
GIS 17.3611 $57.60
GISX 45.5581 $21.95
GME 18.1455 $55.11
GW 145.7726 $6.86
HD 24.9004 $40.16
HIG 10.7170 $93.31
HMA 47.3709 $21.11
HOG 14.1904 $70.47
HPQ 24.2777 $41.19
HRB 43.4028 $23.04
HRL 26.7809 $37.34
HSIC 20.4165 $48.98
HUM 18.0799 $55.31
IM 48.9956 $20.41
INTC 49.3827 $20.25
INTU 32.7761 $30.51
IR 25.5558 $39.13
IRF 25.9538 $38.53
JBHT 48.1464 $20.77
JCP 12.9266 $77.36
JNJ 15.1469 $66.02
JWN 20.2675 $49.34
K 19.9760 $50.06
KBH 19.5008 $51.28
KMB 14.7167 $67.95
KO 20.7254 $48.25
LECO 16.5508 $60.42
LEH 12.8008 $78.12
LH 13.6110 $73.47
LIZ 23.0097 $43.46
LLL 12.2279 $81.78
LMC 27.1297 $36.86
LMT 10.8613 $92.07
LOW 32.1027 $31.15
LPNT 29.6736 $33.70
LSS 20.6569 $48.41
MAN 13.3458 $74.93
MAS 33.4784 $29.87
MCD 22.5581 $44.33
MET 16.9463 $59.01
MHS 18.7126 $53.44
MMM 12.8320 $77.93
MO 11.6523 $85.82
MOT 48.6381 $20.56
MRK 22.9358 $43.60
MSFT 33.4896 $29.86
MW 26.1370 $38.26
NKE 10.0980 $99.03
NUE 18.2949 $54.66
ORCL 58.3431 $17.14
OXY 20.4792 $48.83
PBI 21.6497 $46.19
PCAR 15.4083 $64.90
PDX 20.4499 $48.90
PEP 15.9872 $62.55
PETM 34.6500 $28.86
PFE 38.6100 $25.90
PG 15.5594 $64.27
PH 13.0073 $76.88
PNC 13.5062 $74.04
PPP 20.6441 $48.44
PRA 20.0321 $49.92
RI 36.4431 $27.44
RTN 18.9394 $52.80
RX 36.3901 $27.48
RYL 18.3083 $54.62
SGY 28.2885 $35.35
SHW 15.7282 $63.58
SIE 27.7469 $36.04
SSD 31.5956 $31.65
STA 18.6254 $53.69
STFC 28.8351 $34.68
SWFT 38.0662 $26.27
SWK 19.8847 $50.29
SYY 27.2035 $36.76
TBL 31.6656 $31.58
TGT 17.5285 $57.05
TKR 34.2700 $29.18
TRI 23.9063 $41.83
TXN 34.7222 $28.80
UNH 18.6116 $53.73
UNT 20.6398 $48.45
UPS 13.3369 $74.98
UTX 15.9949 $62.52
VLO 19.5465 $51.16
WCG 14.5138 $68.90
WEC 21.0704 $47.46
WHR 12.0453 $83.02
WLP 12.7081 $78.69
YCC 29.1715 $34.28
YUM 17.0068 $58.80
ZLC 35.4484 $28.21
ZNT 21.3174 $46.91


---All above is just my humble opinion.
And I could always be wrong.
And as always do your own DD.---
http://www.investorshub.com/boards/board.asp?board_id=5316

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.